ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 2,26 | 2,24 | 2,39 | 2,24 | 4.661 | -6,28% |
| 2015-01-21 | 2,31 | 2,25 | 2,39 | 2,39 | 2.620 | +0,00% |
| 2015-01-20 | 2,31 | 2,31 | 2,39 | 2,39 | 832 | -5,53% |
| 2015-01-19 | 2,40 | 2,31 | 2,53 | 2,53 | 1.437 | -1,56% |
| 2015-01-16 | 2,48 | 2,48 | 2,57 | 2,57 | 78 | +3,63% |
| 2015-01-15 | 2,65 | 2,25 | 2,65 | 2,48 | 40.888 | -6,42% |
| 2015-01-14 | 2,65 | 2,55 | 2,65 | 2,65 | 4.093 | +4,33% |
| 2015-01-13 | 2,65 | 2,54 | 2,65 | 2,54 | 7.808 | -6,27% |
| 2015-01-12 | 2,72 | 2,53 | 2,72 | 2,71 | 4.788 | +0,37% |
| 2015-01-09 | 2,70 | 2,70 | 2,72 | 2,70 | 7.533 | -0,74% |
| 2015-01-08 | 2,50 | 2,33 | 2,73 | 2,72 | 18.413 | +8,80% |
| 2015-01-07 | 2,50 | 2,50 | 2,50 | 2,50 | 15.850 | +0,00% |
| 2015-01-05 | 2,49 | 2,49 | 2,50 | 2,50 | 33.425 | +0,40% |
| 2015-01-02 | 2,49 | 2,49 | 2,49 | 2,49 | 249 | +0,00% |
| 2014-12-30 | 2,49 | 2,49 | 2,49 | 2,49 | 2.463 | +0,00% |
| 2014-12-29 | 2,40 | 2,40 | 2,49 | 2,49 | 8.999 | -0,40% |
| 2014-12-23 | 2,20 | 2,19 | 2,50 | 2,50 | 23.194 | +8,23% |
| 2014-12-22 | 2,31 | 2,31 | 2,31 | 2,31 | 35 | +0,00% |
| 2014-12-19 | 2,26 | 2,26 | 2,31 | 2,31 | 607 | +2,21% |
| 2014-12-18 | 2,19 | 2,19 | 2,26 | 2,26 | 1.327 | -3,83% |
