ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-19 | 2,13 | 2,13 | 2,13 | 2,13 | 1.502 | -6,99% |
| 2014-09-16 | 2,03 | 1,95 | 2,29 | 2,29 | 10.905 | +9,57% |
| 2014-09-15 | 2,34 | 2,00 | 2,34 | 2,09 | 13.701 | -9,91% |
| 2014-09-10 | 2,25 | 2,20 | 2,32 | 2,32 | 4.684 | +0,00% |
| 2014-09-09 | 2,35 | 2,20 | 2,45 | 2,32 | 6.969 | -6,45% |
| 2014-09-08 | 2,40 | 2,40 | 2,48 | 2,48 | 1.525 | -0,40% |
| 2014-09-05 | 2,49 | 2,49 | 2,49 | 2,49 | 4.497 | +0,00% |
| 2014-09-04 | 2,49 | 2,49 | 2,49 | 2,49 | 361 | +0,00% |
| 2014-09-03 | 2,40 | 2,35 | 2,50 | 2,49 | 12.473 | +3,75% |
| 2014-09-01 | 2,40 | 2,33 | 2,45 | 2,40 | 8.823 | +0,00% |
| 2014-08-29 | 2,37 | 2,21 | 2,72 | 2,40 | 24.335 | +1,69% |
| 2014-08-28 | 2,51 | 2,20 | 2,73 | 2,36 | 37.133 | -4,84% |
| 2014-08-27 | 2,64 | 2,38 | 2,77 | 2,48 | 10.645 | -6,06% |
| 2014-08-26 | 2,47 | 2,35 | 2,64 | 2,64 | 51.290 | +15,79% |
| 2014-08-25 | 2,09 | 2,09 | 2,28 | 2,28 | 35.757 | +9,09% |
| 2014-08-22 | 2,09 | 2,09 | 2,09 | 2,09 | 596 | +0,97% |
| 2014-08-20 | 2,07 | 2,07 | 2,07 | 2,07 | 52 | +4,02% |
| 2014-08-19 | 2,09 | 1,99 | 2,09 | 1,99 | 2.338 | -4,78% |
| 2014-08-18 | 1,93 | 1,93 | 2,09 | 2,09 | 9.529 | +8,29% |
| 2014-08-12 | 1,93 | 1,93 | 1,93 | 1,93 | 2 | +0,52% |
