ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 1,83 | 1,83 | 1,92 | 1,92 | 322 | +0,00% |
| 2014-08-07 | 1,83 | 1,83 | 1,92 | 1,92 | 1.100 | +0,00% |
| 2014-08-04 | 2,08 | 1,77 | 2,08 | 1,92 | 6.521 | -8,13% |
| 2014-08-01 | 2,09 | 2,09 | 2,09 | 2,09 | 40 | +0,48% |
| 2014-07-31 | 2,04 | 2,04 | 2,08 | 2,08 | 1.709 | +1,96% |
| 2014-07-30 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-07-29 | 1,95 | 1,95 | 2,04 | 2,04 | 5.286 | +0,00% |
| 2014-07-28 | 2,04 | 1,89 | 2,04 | 2,04 | 6.587 | +6,25% |
| 2014-07-25 | 1,89 | 1,89 | 2,02 | 1,92 | 3.676 | +4,92% |
| 2014-07-24 | 1,90 | 1,83 | 1,90 | 1,83 | 3.617 | -3,68% |
| 2014-07-23 | 1,90 | 1,90 | 1,90 | 1,90 | 884 | -7,32% |
| 2014-07-21 | 2,05 | 1,85 | 2,05 | 2,05 | 4.391 | +0,99% |
| 2014-07-18 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | +0,00% |
| 2014-07-17 | 2,04 | 1,91 | 2,04 | 2,03 | 510 | +0,00% |
| 2014-07-15 | 1,97 | 1,97 | 2,04 | 2,03 | 3.275 | -0,98% |
| 2014-07-11 | 2,05 | 2,05 | 2,05 | 2,05 | 2 | +4,06% |
| 2014-07-10 | 1,97 | 1,97 | 1,97 | 1,97 | 999 | -1,01% |
| 2014-07-08 | 1,90 | 1,90 | 1,99 | 1,99 | 6.405 | +4,74% |
| 2014-07-07 | 1,90 | 1,90 | 1,90 | 1,90 | 500 | +0,00% |
| 2014-07-04 | 1,90 | 1,90 | 1,90 | 1,90 | 1.001 | -0,52% |
