ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-02 | 1,91 | 1,91 | 1,91 | 1,91 | 38 | +0,00% |
| 2014-06-30 | 1,91 | 1,91 | 1,91 | 1,91 | 877 | +0,00% |
| 2014-06-27 | 1,85 | 1,85 | 1,91 | 1,91 | 122 | +3,24% |
| 2014-06-25 | 1,85 | 1,85 | 1,85 | 1,85 | 1.397 | +1,65% |
| 2014-06-24 | 1,95 | 1,82 | 1,95 | 1,82 | 1.857 | -6,67% |
| 2014-06-23 | 1,95 | 1,95 | 1,95 | 1,95 | 64 | +0,00% |
| 2014-06-20 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +5,41% |
| 2014-06-18 | 1,85 | 1,85 | 1,85 | 1,85 | 1.515 | +0,00% |
| 2014-06-16 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +1,65% |
| 2014-06-13 | 1,82 | 1,82 | 1,82 | 1,82 | 1.502 | -6,67% |
| 2014-06-12 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2014-06-11 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2014-06-09 | 1,95 | 1,95 | 1,95 | 1,95 | 98 | -4,88% |
| 2014-06-04 | 1,94 | 1,91 | 2,05 | 2,05 | 6.547 | +0,49% |
| 2014-06-03 | 1,97 | 1,97 | 2,04 | 2,04 | 2.341 | +5,15% |
| 2014-06-02 | 1,90 | 1,90 | 1,94 | 1,94 | 1.332 | +1,57% |
| 2014-05-30 | 1,95 | 1,91 | 1,95 | 1,91 | 2.889 | -7,28% |
| 2014-05-29 | 1,94 | 1,94 | 2,06 | 2,06 | 1.517 | +8,42% |
| 2014-05-28 | 1,90 | 1,90 | 1,90 | 1,90 | 30 | -2,06% |
| 2014-05-20 | 1,94 | 1,94 | 1,94 | 1,94 | 48 | -0,51% |
