ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-19 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +2,09% |
| 2014-05-16 | 1,80 | 1,80 | 1,91 | 1,91 | 1.081 | +6,11% |
| 2014-05-15 | 1,60 | 1,60 | 1,80 | 1,80 | 1.716 | +13,21% |
| 2014-05-14 | 1,55 | 1,55 | 1,59 | 1,59 | 1.309 | -3,64% |
| 2014-05-13 | 1,74 | 1,65 | 1,74 | 1,65 | 1.594 | -8,33% |
| 2014-05-12 | 1,80 | 1,80 | 1,80 | 1,80 | 99 | +0,00% |
| 2014-05-09 | 1,80 | 1,80 | 1,80 | 1,80 | 101 | +0,00% |
| 2014-05-08 | 1,80 | 1,74 | 1,80 | 1,80 | 106 | +0,00% |
| 2014-05-07 | 1,85 | 1,75 | 1,91 | 1,80 | 5.050 | -5,76% |
| 2014-05-06 | 1,91 | 1,91 | 1,91 | 1,91 | 1.637 | -4,50% |
| 2014-05-05 | 2,04 | 1,93 | 2,04 | 2,00 | 3.322 | -2,91% |
| 2014-05-02 | 1,97 | 1,97 | 2,06 | 2,06 | 3.085 | +5,10% |
| 2014-04-30 | 1,96 | 1,96 | 1,96 | 1,96 | 1.072 | +0,00% |
| 2014-04-29 | 1,96 | 1,96 | 1,96 | 1,96 | 1.139 | +0,00% |
| 2014-04-28 | 1,90 | 1,90 | 1,96 | 1,96 | 1.748 | +3,16% |
| 2014-04-25 | 1,90 | 1,90 | 1,90 | 1,90 | 137 | -0,52% |
| 2014-04-23 | 1,94 | 1,91 | 1,94 | 1,91 | 87 | -1,55% |
| 2014-04-22 | 1,94 | 1,94 | 1,94 | 1,94 | 196 | +0,00% |
| 2014-04-17 | 1,90 | 1,90 | 1,96 | 1,94 | 4.853 | +2,11% |
| 2014-04-16 | 1,89 | 1,89 | 1,90 | 1,90 | 798 | +0,53% |
