ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 1,90 | 1,89 | 1,90 | 1,89 | 2.609 | -0,53% |
| 2014-04-14 | 1,76 | 1,76 | 1,90 | 1,90 | 5.472 | +0,53% |
| 2014-04-11 | 1,70 | 1,70 | 1,89 | 1,89 | 22.574 | +11,18% |
| 2014-04-04 | 1,64 | 1,64 | 1,70 | 1,70 | 164 | +3,03% |
| 2014-03-31 | 1,55 | 1,40 | 1,70 | 1,65 | 1.546 | -2,94% |
| 2014-03-28 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | +3,03% |
| 2014-03-27 | 1,65 | 1,65 | 1,65 | 1,65 | 929 | -13,16% |
| 2014-03-24 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
| 2014-03-21 | 1,75 | 1,75 | 1,90 | 1,90 | 1.503 | -1,04% |
| 2014-03-20 | 1,92 | 1,92 | 1,92 | 1,92 | 1.102 | +0,00% |
| 2014-03-19 | 1,79 | 1,79 | 1,92 | 1,92 | 809 | +7,26% |
| 2014-03-18 | 1,60 | 1,55 | 1,79 | 1,79 | 171 | -8,21% |
| 2014-03-14 | 1,95 | 1,95 | 1,95 | 1,95 | 156 | +0,00% |
| 2014-03-13 | 1,95 | 1,60 | 1,96 | 1,95 | 4.606 | -2,50% |
| 2014-02-19 | 1,69 | 1,65 | 2,00 | 2,00 | 1.969 | +0,00% |
| 2014-02-18 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | -0,50% |
| 2014-02-14 | 1,71 | 1,71 | 2,01 | 2,01 | 362 | -0,99% |
| 2014-02-07 | 1,71 | 1,71 | 2,03 | 2,03 | 106 | -0,49% |
| 2014-02-06 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-02-05 | 2,06 | 1,90 | 2,06 | 2,04 | 4.485 | -1,45% |
