ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 1,99 | 1,99 | 2,07 | 2,07 | 1.644 | -0,96% |
| 2014-02-03 | 1,95 | 1,95 | 2,09 | 2,09 | 10.466 | -8,33% |
| 2014-01-29 | 2,10 | 2,00 | 2,28 | 2,28 | 6.534 | +0,00% |
| 2014-01-28 | 2,28 | 2,28 | 2,28 | 2,28 | 1.847 | -24,00% |
| 2014-01-27 | 0,00 | 0,00 | 0,00 | 3,00 | +30,43% | |
| 2014-01-24 | 2,16 | 2,15 | 2,30 | 2,30 | 3.480 | -2,13% |
| 2014-01-23 | 2,35 | 2,35 | 2,35 | 2,35 | 454 | +5,38% |
| 2014-01-22 | 2,20 | 2,20 | 2,23 | 2,23 | 7.679 | +6,19% |
| 2014-01-21 | 2,22 | 2,10 | 2,22 | 2,10 | 502 | -5,83% |
| 2014-01-20 | 2,10 | 2,10 | 2,23 | 2,23 | 70 | +8,25% |
| 2014-01-17 | 2,06 | 2,06 | 2,06 | 2,06 | 206 | -7,21% |
| 2014-01-16 | 2,05 | 2,05 | 2,22 | 2,22 | 15.742 | +1,37% |
| 2014-01-15 | 2,04 | 2,04 | 2,19 | 2,19 | 24.611 | +9,50% |
| 2014-01-14 | 2,00 | 1,90 | 2,00 | 2,00 | 2.718 | -1,48% |
| 2014-01-13 | 1,95 | 1,81 | 2,03 | 2,03 | 8.405 | +4,10% |
| 2014-01-10 | 1,95 | 1,95 | 1,95 | 1,95 | 29 | +0,00% |
| 2014-01-09 | 1,99 | 1,95 | 1,99 | 1,95 | 191 | -34,56% |
| 2014-01-08 | 0,00 | 0,00 | 0,00 | 2,98 | +46,08% | |
| 2014-01-07 | 2,00 | 2,00 | 2,05 | 2,04 | 14.480 | +0,00% |
| 2014-01-03 | 2,09 | 1,95 | 2,09 | 2,04 | 11.935 | -1,92% |
