ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-06 | 1,30 | 1,30 | 1,30 | 1,30 | 650 | +4,00% |
| 2018-11-05 | 1,25 | 1,21 | 1,25 | 1,25 | 2.063 | -8,09% |
| 2018-11-02 | 1,36 | 1,36 | 1,36 | 1,36 | 136 | +0,00% |
| 2018-10-30 | 1,36 | 1,36 | 1,36 | 1,36 | 177 | +10,57% |
| 2018-10-29 | 1,23 | 1,23 | 1,23 | 1,23 | 934 | -6,11% |
| 2018-10-26 | 1,31 | 1,31 | 1,31 | 1,31 | 1.001 | -3,68% |
| 2018-10-22 | 1,43 | 1,31 | 1,43 | 1,36 | 3.782 | -11,11% |
| 2018-10-19 | 1,68 | 1,53 | 1,68 | 1,53 | 984 | -6,13% |
| 2018-10-18 | 1,46 | 1,46 | 1,75 | 1,63 | 3.864 | +24,43% |
| 2018-10-17 | 1,45 | 1,31 | 1,45 | 1,31 | 2.842 | -16,56% |
| 2018-10-15 | 1,48 | 1,48 | 1,64 | 1,57 | 7.261 | +6,08% |
| 2018-10-12 | 1,42 | 1,42 | 1,48 | 1,48 | 1.632 | +6,47% |
| 2018-10-11 | 1,41 | 1,39 | 1,41 | 1,39 | 2.609 | +3,73% |
| 2018-10-10 | 1,34 | 1,34 | 1,34 | 1,34 | 602 | +10,74% |
| 2018-10-09 | 1,13 | 1,13 | 1,21 | 1,21 | 1.227 | +4,31% |
| 2018-10-08 | 1,29 | 1,16 | 1,29 | 1,16 | 3.075 | -10,08% |
| 2018-10-03 | 1,18 | 1,18 | 1,29 | 1,29 | 1.065 | +9,32% |
| 2018-10-02 | 1,15 | 1,10 | 1,30 | 1,18 | 4.977 | +0,00% |
| 2018-10-01 | 1,25 | 1,10 | 1,25 | 1,18 | 4.174 | -2,48% |
| 2018-09-27 | 1,21 | 1,21 | 1,21 | 1,21 | 814 | +0,00% |
