ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 2,05 | 1,88 | 2,08 | 2,08 | 12.256 | +4,00% |
| 2013-12-30 | 2,00 | 2,00 | 2,01 | 2,00 | 880 | +0,00% |
| 2013-12-27 | 2,00 | 1,73 | 2,01 | 2,00 | 720 | -0,50% |
| 2013-12-23 | 2,01 | 2,01 | 2,01 | 2,01 | 20 | +0,00% |
| 2013-12-20 | 2,01 | 2,01 | 2,01 | 2,01 | 84 | -1,47% |
| 2013-12-18 | 2,04 | 2,04 | 2,04 | 2,04 | 7.244 | -0,49% |
| 2013-12-17 | 2,05 | 2,05 | 2,05 | 2,05 | 2 | +7,89% |
| 2013-12-16 | 2,09 | 1,90 | 2,09 | 1,90 | 4.923 | -9,52% |
| 2013-12-13 | 2,10 | 2,10 | 2,10 | 2,10 | 2.226 | +10,53% |
| 2013-12-12 | 2,13 | 1,90 | 2,13 | 1,90 | 273 | -11,21% |
| 2013-12-09 | 2,14 | 2,14 | 2,14 | 2,14 | 2.161 | -0,47% |
| 2013-12-06 | 2,10 | 1,90 | 2,15 | 2,15 | 11.493 | +2,38% |
| 2013-12-05 | 2,10 | 2,10 | 2,10 | 2,10 | 11.760 | -0,47% |
| 2013-12-02 | 2,05 | 1,76 | 2,11 | 2,11 | 20.952 | -1,86% |
| 2013-11-29 | 2,15 | 2,15 | 2,15 | 2,15 | 215 | +0,00% |
| 2013-11-28 | 2,15 | 2,15 | 2,15 | 2,15 | 5.592 | -0,46% |
| 2013-11-27 | 2,19 | 2,05 | 2,19 | 2,16 | 6.493 | -1,82% |
| 2013-11-26 | 2,08 | 2,06 | 2,20 | 2,20 | 13.696 | +0,92% |
| 2013-11-25 | 2,04 | 2,04 | 2,18 | 2,18 | 98.029 | +6,86% |
| 2013-11-22 | 2,09 | 1,94 | 2,14 | 2,04 | 5.463 | -2,39% |
