ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 2,09 | 2,09 | 2,09 | 2,09 | 205 | -3,24% |
| 2013-11-19 | 2,16 | 1,94 | 2,17 | 2,16 | 22.718 | +0,00% |
| 2013-11-18 | 2,16 | 2,01 | 2,17 | 2,16 | 27.686 | +0,47% |
| 2013-11-15 | 1,90 | 1,90 | 2,16 | 2,15 | 3.072 | +0,00% |
| 2013-11-14 | 2,08 | 2,00 | 2,18 | 2,15 | 3.867 | +2,38% |
| 2013-11-13 | 1,92 | 1,92 | 2,10 | 2,10 | 4.082 | +7,69% |
| 2013-11-06 | 1,99 | 1,71 | 1,99 | 1,95 | 776 | -2,50% |
| 2013-11-05 | 2,10 | 1,70 | 2,10 | 2,00 | 1.404 | +1,52% |
| 2013-11-04 | 2,11 | 1,97 | 2,11 | 1,97 | 1.307 | -1,50% |
| 2013-10-31 | 2,00 | 2,00 | 2,10 | 2,00 | 1.149 | -5,21% |
| 2013-10-30 | 2,11 | 2,11 | 2,11 | 2,11 | 21 | +0,48% |
| 2013-10-29 | 2,24 | 1,93 | 2,24 | 2,10 | 16.601 | -5,83% |
| 2013-10-28 | 2,08 | 2,06 | 2,24 | 2,23 | 41.483 | +5,69% |
| 2013-10-25 | 2,00 | 2,00 | 2,11 | 2,11 | 21.602 | +5,50% |
| 2013-10-24 | 1,94 | 1,94 | 2,02 | 2,00 | 8.994 | +3,09% |
| 2013-10-23 | 1,94 | 1,94 | 1,94 | 1,94 | 613 | +0,00% |
| 2013-10-22 | 1,80 | 1,80 | 1,94 | 1,94 | 1.349 | -0,51% |
| 2013-10-21 | 1,86 | 1,80 | 1,97 | 1,95 | 1.482 | -1,52% |
| 2013-10-18 | 1,90 | 1,90 | 1,98 | 1,98 | 382 | -1,98% |
| 2013-10-16 | 1,99 | 1,99 | 2,02 | 2,02 | 3.637 | +1,51% |
