ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 1,80 | 1,77 | 1,99 | 1,99 | 24.009 | -0,50% |
| 2013-10-14 | 1,94 | 1,94 | 2,06 | 2,00 | 9.830 | +4,71% |
| 2013-10-11 | 1,94 | 1,91 | 1,94 | 1,91 | 251 | +0,53% |
| 2013-10-10 | 1,90 | 1,89 | 1,93 | 1,90 | 34.093 | +5,56% |
| 2013-10-09 | 1,98 | 1,80 | 1,98 | 1,80 | 776 | -9,09% |
| 2013-10-08 | 2,04 | 1,79 | 2,04 | 1,98 | 16.346 | -1,00% |
| 2013-10-07 | 1,88 | 1,75 | 2,09 | 2,00 | 29.397 | +6,38% |
| 2013-10-04 | 1,66 | 1,66 | 1,88 | 1,88 | 22.481 | +12,57% |
| 2013-10-03 | 1,66 | 1,66 | 1,67 | 1,67 | 194 | +4,38% |
| 2013-10-02 | 1,66 | 1,60 | 1,66 | 1,60 | 1.052 | -3,61% |
| 2013-10-01 | 1,68 | 1,66 | 1,68 | 1,66 | 2.077 | -2,35% |
| 2013-09-30 | 1,69 | 1,69 | 1,70 | 1,70 | 178 | +0,59% |
| 2013-09-27 | 1,69 | 1,69 | 1,69 | 1,69 | 2 | +2,42% |
| 2013-09-26 | 1,45 | 1,45 | 1,65 | 1,65 | 150 | -2,37% |
| 2013-09-25 | 1,69 | 1,69 | 1,69 | 1,69 | 118 | +1,20% |
| 2013-09-18 | 1,67 | 1,67 | 1,67 | 1,67 | 167 | +0,60% |
| 2013-09-16 | 1,67 | 1,66 | 1,67 | 1,66 | 8.043 | -1,19% |
| 2013-09-13 | 1,69 | 1,68 | 1,69 | 1,68 | 11.644 | +1,82% |
| 2013-09-12 | 1,65 | 1,65 | 1,65 | 1,65 | 280 | +10,00% |
| 2013-09-11 | 1,50 | 1,50 | 1,50 | 1,50 | 202 | -11,24% |
