ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-09 | 1,69 | 1,69 | 1,69 | 1,69 | 1.977 | -0,59% |
| 2013-09-06 | 1,70 | 1,70 | 1,70 | 1,70 | 3 | +0,59% |
| 2013-09-05 | 1,69 | 1,69 | 1,69 | 1,69 | 324 | +0,60% |
| 2013-09-04 | 1,60 | 1,60 | 1,68 | 1,68 | 162 | -0,59% |
| 2013-09-03 | 1,65 | 1,65 | 1,69 | 1,69 | 3.717 | +1,81% |
| 2013-08-29 | 1,66 | 1,66 | 1,66 | 1,66 | 3 | +0,00% |
| 2013-08-28 | 1,68 | 1,65 | 1,68 | 1,66 | 1.087 | +18,57% |
| 2013-08-27 | 1,52 | 1,40 | 1,74 | 1,40 | 764 | -19,54% |
| 2013-08-26 | 1,65 | 1,65 | 1,75 | 1,74 | 444 | +28,89% |
| 2013-08-23 | 0,00 | 0,00 | 0,00 | 1,35 | -22,86% | |
| 2013-08-19 | 1,75 | 1,75 | 1,75 | 1,75 | 38 | +0,00% |
| 2013-08-16 | 1,76 | 1,75 | 1,76 | 1,75 | 53 | -2,23% |
| 2013-08-13 | 1,83 | 1,50 | 1,83 | 1,79 | 772 | -0,56% |
| 2013-08-12 | 1,65 | 1,65 | 1,80 | 1,80 | 1.856 | +9,09% |
| 2013-08-09 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +17,86% |
| 2013-08-08 | 1,72 | 1,40 | 1,72 | 1,40 | 276 | -18,60% |
| 2013-08-07 | 1,72 | 1,72 | 1,72 | 1,72 | 52 | -0,58% |
| 2013-08-06 | 1,84 | 1,65 | 1,84 | 1,73 | 6.390 | -5,98% |
| 2013-08-05 | 1,64 | 1,63 | 1,84 | 1,84 | 9.151 | +11,52% |
| 2013-08-02 | 1,65 | 1,65 | 1,65 | 1,65 | 507 | +0,00% |
