ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | -1,79% |
| 2013-07-18 | 1,68 | 1,68 | 1,68 | 1,68 | 168 | -0,59% |
| 2013-07-12 | 1,69 | 1,69 | 1,69 | 1,69 | 42 | -0,59% |
| 2013-07-09 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | +2,41% |
| 2013-07-08 | 1,66 | 1,66 | 1,66 | 1,66 | 2 | +19,42% |
| 2013-07-05 | 1,39 | 1,39 | 1,39 | 1,39 | 35 | -14,20% |
| 2013-07-04 | 1,62 | 1,62 | 1,62 | 1,62 | 2 | +20,00% |
| 2013-07-03 | 1,35 | 1,35 | 1,35 | 1,35 | 177 | +0,00% |
| 2013-07-02 | 0,00 | 0,00 | 0,00 | 1,35 | +27,36% | |
| 2013-07-01 | 1,09 | 1,06 | 1,09 | 1,06 | 54 | -19,70% |
| 2013-06-27 | 1,36 | 1,32 | 1,36 | 1,32 | 1.124 | -21,89% |
| 2013-06-26 | 1,69 | 1,69 | 1,69 | 1,69 | 2 | -1,17% |
| 2013-06-25 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | -1,72% |
| 2013-06-24 | 1,54 | 1,54 | 1,74 | 1,74 | 6.838 | +12,99% |
| 2013-06-21 | 1,67 | 1,41 | 1,67 | 1,54 | 2.481 | -9,41% |
| 2013-06-20 | 1,74 | 1,70 | 1,74 | 1,70 | 9.513 | +0,00% |
| 2013-06-19 | 1,55 | 1,50 | 1,73 | 1,70 | 30.988 | +6,92% |
| 2013-06-18 | 1,48 | 1,40 | 1,59 | 1,59 | 21.863 | +27,20% |
| 2013-06-17 | 1,10 | 1,10 | 1,25 | 1,25 | 3.410 | +6,84% |
| 2013-06-14 | 1,06 | 1,06 | 1,18 | 1,17 | 10.499 | +10,38% |
