ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-13 | 0,87 | 0,87 | 1,06 | 1,06 | 1.150 | +0,00% |
| 2013-06-12 | 1,06 | 1,06 | 1,06 | 1,06 | 78 | -1,85% |
| 2013-06-10 | 1,08 | 1,08 | 1,08 | 1,08 | 162 | +0,00% |
| 2013-06-07 | 0,94 | 0,78 | 1,08 | 1,08 | 2.198 | -7,69% |
| 2013-06-06 | 1,17 | 1,17 | 1,17 | 1,17 | 35 | +0,00% |
| 2013-06-05 | 1,17 | 1,17 | 1,17 | 1,17 | 23 | +0,00% |
| 2013-06-04 | 1,17 | 1,17 | 1,17 | 1,17 | 1.170 | -0,85% |
| 2013-05-31 | 1,16 | 1,16 | 1,18 | 1,18 | 698 | +1,72% |
| 2013-05-29 | 1,16 | 1,16 | 1,16 | 1,16 | 615 | +1,75% |
| 2013-05-28 | 1,14 | 1,14 | 1,14 | 1,14 | 912 | +14,00% |
| 2013-05-27 | 1,01 | 1,00 | 1,01 | 1,00 | 1.472 | -16,67% |
| 2013-05-17 | 1,04 | 1,04 | 1,20 | 1,20 | 1.369 | -6,98% |
| 2013-05-16 | 1,14 | 1,14 | 1,29 | 1,29 | 1.786 | +0,00% |
| 2013-05-15 | 1,27 | 1,27 | 1,29 | 1,29 | 702 | +1,57% |
| 2013-05-13 | 1,06 | 1,06 | 1,27 | 1,27 | 140 | -1,55% |
| 2013-05-10 | 1,29 | 1,29 | 1,29 | 1,29 | 188 | +0,00% |
| 2013-05-09 | 1,29 | 1,29 | 1,29 | 1,29 | 426 | +0,00% |
| 2013-05-07 | 1,29 | 1,29 | 1,29 | 1,29 | 1.366 | +0,78% |
| 2013-05-06 | 1,24 | 1,24 | 1,28 | 1,28 | 986 | +3,23% |
| 2013-05-02 | 1,24 | 1,24 | 1,24 | 1,24 | 31 | +0,00% |
