ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 1,06 | 1,05 | 1,25 | 1,25 | 451 | -0,79% |
| 2013-03-26 | 1,26 | 1,26 | 1,26 | 1,26 | 1.202 | -10,00% |
| 2013-03-25 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,72% |
| 2013-03-22 | 1,39 | 1,39 | 1,39 | 1,39 | 71 | -0,71% |
| 2013-03-19 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +1,45% |
| 2013-03-15 | 1,25 | 1,25 | 1,44 | 1,38 | 14.442 | +10,40% |
| 2013-03-14 | 1,25 | 1,20 | 1,25 | 1,25 | 3.701 | +4,17% |
| 2013-03-13 | 1,20 | 1,20 | 1,20 | 1,20 | 606 | -4,00% |
| 2013-03-12 | 1,05 | 1,05 | 1,25 | 1,25 | 166 | +0,00% |
| 2013-03-11 | 1,25 | 1,25 | 1,25 | 1,25 | 10.864 | -12,59% |
| 2013-03-07 | 1,43 | 1,43 | 1,43 | 1,43 | 11 | -0,69% |
| 2013-03-06 | 1,48 | 1,28 | 1,48 | 1,44 | 2.159 | +2,86% |
| 2013-03-05 | 1,45 | 1,24 | 1,45 | 1,40 | 6.886 | -9,68% |
| 2013-03-04 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | -5,49% |
| 2013-03-01 | 1,64 | 1,64 | 1,64 | 1,64 | 33 | -0,61% |
| 2013-02-28 | 1,64 | 1,45 | 1,68 | 1,65 | 5.750 | +17,02% |
| 2013-02-27 | 1,69 | 1,41 | 1,69 | 1,41 | 110 | -14,55% |
| 2013-02-26 | 1,46 | 1,25 | 1,70 | 1,65 | 3.352 | +13,79% |
| 2013-02-25 | 1,90 | 1,45 | 1,90 | 1,45 | 875 | -21,62% |
| 2013-02-22 | 1,89 | 1,52 | 1,89 | 1,85 | 6.266 | -2,63% |
