ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 1,52 | 1,52 | 1,90 | 1,90 | 72 | +31,03% |
| 2013-02-20 | 0,00 | 0,00 | 0,00 | 1,45 | +0,00% | |
| 2013-02-19 | 0,00 | 0,00 | 0,00 | 1,45 | -23,68% | |
| 2013-02-18 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | -0,52% |
| 2013-02-13 | 1,91 | 1,91 | 1,91 | 1,91 | 720 | +0,53% |
| 2013-02-12 | 1,90 | 1,90 | 1,90 | 1,90 | 1.501 | -7,32% |
| 2013-02-11 | 1,97 | 1,97 | 2,05 | 2,05 | 1.974 | +7,89% |
| 2013-02-08 | 1,91 | 1,90 | 1,92 | 1,90 | 3.032 | -6,86% |
| 2013-02-07 | 2,05 | 2,00 | 2,10 | 2,04 | 4.117 | -2,39% |
| 2013-02-06 | 1,72 | 1,70 | 2,09 | 2,09 | 19.147 | +12,97% |
| 2013-02-05 | 1,86 | 1,85 | 1,86 | 1,85 | 1.389 | +3,35% |
| 2013-02-04 | 1,67 | 1,67 | 1,79 | 1,79 | 4.699 | +7,19% |
| 2013-02-01 | 1,67 | 1,67 | 1,67 | 1,67 | 33 | +0,00% |
| 2013-01-31 | 1,67 | 1,67 | 1,67 | 1,67 | 85 | +0,60% |
| 2013-01-30 | 1,55 | 1,55 | 1,66 | 1,66 | 313 | -0,60% |
| 2013-01-28 | 1,65 | 1,65 | 1,67 | 1,67 | 62 | +10,60% |
| 2013-01-25 | 1,65 | 1,51 | 1,65 | 1,51 | 1.799 | +4,14% |
| 2013-01-24 | 0,00 | 0,00 | 0,00 | 1,45 | -14,20% | |
| 2013-01-23 | 1,69 | 1,69 | 1,69 | 1,69 | 2 | +2,42% |
| 2013-01-22 | 1,47 | 1,47 | 1,65 | 1,65 | 157 | -4,07% |
