ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 1,73 | 1,71 | 1,73 | 1,72 | 6.661 | +0,58% |
| 2013-01-16 | 1,60 | 1,60 | 1,71 | 1,71 | 9.310 | +7,55% |
| 2013-01-15 | 1,59 | 1,59 | 1,59 | 1,59 | 3.188 | +0,63% |
| 2013-01-14 | 1,54 | 1,54 | 1,60 | 1,58 | 775 | +1,94% |
| 2013-01-11 | 1,40 | 1,28 | 1,55 | 1,55 | 1.705 | -3,13% |
| 2013-01-10 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2013-01-09 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2013-01-08 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +0,00% |
| 2013-01-07 | 1,60 | 1,60 | 1,60 | 1,60 | 34 | +14,29% |
| 2013-01-04 | 1,46 | 1,40 | 1,46 | 1,40 | 3.077 | -16,67% |
| 2013-01-03 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,00% |
| 2013-01-02 | 1,68 | 1,68 | 1,68 | 1,68 | 24 | +0,00% |
| 2012-12-21 | 1,68 | 1,68 | 1,68 | 1,68 | 25 | +0,00% |
| 2012-12-20 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
| 2012-12-19 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
| 2012-12-18 | 1,45 | 1,45 | 1,68 | 1,68 | 657 | -0,59% |
| 2012-12-17 | 1,45 | 1,45 | 1,69 | 1,69 | 34 | -1,17% |
| 2012-12-14 | 1,43 | 1,43 | 1,71 | 1,71 | 9 | -2,29% |
| 2012-12-13 | 1,75 | 1,60 | 1,75 | 1,75 | 2.062 | +0,00% |
| 2012-12-12 | 1,75 | 1,70 | 1,85 | 1,75 | 3.544 | +0,00% |
