ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 1,75 | 1,75 | 1,88 | 1,75 | 1.766 | -10,26% |
| 2012-12-10 | 1,66 | 1,65 | 1,95 | 1,95 | 4.989 | -14,85% |
| 2012-12-07 | 0,00 | 0,00 | 0,00 | 2,29 | +27,22% | |
| 2012-12-04 | 1,80 | 1,80 | 1,94 | 1,80 | 2.403 | -7,69% |
| 2012-12-03 | 1,85 | 1,80 | 1,95 | 1,95 | 692 | -2,50% |
| 2012-11-30 | 1,77 | 1,75 | 2,08 | 2,00 | 9.229 | +12,36% |
| 2012-11-29 | 1,65 | 1,65 | 1,90 | 1,78 | 5.091 | +8,54% |
| 2012-11-28 | 1,64 | 1,64 | 1,64 | 1,64 | 33 | -0,61% |
| 2012-11-27 | 1,48 | 1,48 | 1,65 | 1,65 | 1.289 | +0,00% |
| 2012-11-26 | 1,65 | 1,65 | 1,65 | 1,65 | 1.122 | -8,33% |
| 2012-11-23 | 1,85 | 1,75 | 1,85 | 1,80 | 2.706 | -5,76% |
| 2012-11-22 | 1,60 | 1,60 | 1,92 | 1,91 | 6.713 | +19,38% |
| 2012-11-21 | 1,57 | 1,38 | 1,60 | 1,60 | 4.777 | -6,98% |
| 2012-11-20 | 1,58 | 1,58 | 1,72 | 1,72 | 397 | -12,69% |
| 2012-11-19 | 1,97 | 1,97 | 1,97 | 1,97 | 28 | +0,51% |
| 2012-11-16 | 1,96 | 1,96 | 1,96 | 1,96 | 2 | +3,70% |
| 2012-11-15 | 1,60 | 1,60 | 1,92 | 1,89 | 9.650 | +18,13% |
| 2012-11-14 | 1,55 | 1,30 | 1,85 | 1,60 | 36.028 | -20,00% |
| 2012-11-12 | 2,00 | 1,90 | 2,04 | 2,00 | 2.140 | -4,76% |
| 2012-11-09 | 2,10 | 2,10 | 2,15 | 2,10 | 4.366 | -6,25% |
