ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-08 | 2,04 | 2,00 | 2,28 | 2,24 | 40.397 | +9,27% |
| 2012-11-07 | 2,05 | 2,05 | 2,15 | 2,05 | 6.192 | +0,00% |
| 2012-11-06 | 2,30 | 2,02 | 2,30 | 2,05 | 38.279 | -6,82% |
| 2012-11-05 | 2,10 | 2,10 | 2,32 | 2,20 | 30.013 | +0,46% |
| 2012-11-02 | 2,01 | 2,01 | 2,20 | 2,19 | 6.012 | +0,00% |
| 2012-10-31 | 2,00 | 1,99 | 2,20 | 2,19 | 24.214 | +7,35% |
| 2012-10-30 | 1,73 | 1,73 | 2,04 | 2,04 | 10.792 | +15,91% |
| 2012-10-29 | 1,43 | 1,42 | 1,76 | 1,76 | 31.006 | -0,56% |
| 2012-10-26 | 1,67 | 1,67 | 1,77 | 1,77 | 1.224 | +0,00% |
| 2012-10-25 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +0,00% |
| 2012-10-24 | 1,70 | 1,70 | 1,77 | 1,77 | 852 | +0,00% |
| 2012-10-23 | 1,76 | 1,70 | 1,77 | 1,77 | 7.570 | +0,00% |
| 2012-10-22 | 1,64 | 1,64 | 1,77 | 1,77 | 5.056 | +3,51% |
| 2012-10-19 | 1,45 | 1,45 | 1,75 | 1,71 | 16.467 | +15,54% |
| 2012-10-18 | 1,49 | 1,18 | 1,49 | 1,48 | 3.842 | +13,85% |
| 2012-10-17 | 1,14 | 1,12 | 1,30 | 1,30 | 5.882 | -12,75% |
| 2012-10-16 | 1,49 | 1,49 | 1,49 | 1,49 | 1.509 | -6,88% |
| 2012-10-10 | 1,48 | 1,48 | 1,60 | 1,60 | 443 | +0,00% |
| 2012-10-09 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +5,26% |
| 2012-10-08 | 1,32 | 1,32 | 1,52 | 1,52 | 1.322 | -7,32% |
