ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 1,39 | 1,39 | 1,64 | 1,64 | 3.845 | +17,99% |
| 2012-10-04 | 1,39 | 1,39 | 1,39 | 1,39 | 7 | +0,00% |
| 2012-10-03 | 1,39 | 1,39 | 1,39 | 1,39 | 7 | +0,00% |
| 2012-10-02 | 1,39 | 1,25 | 1,39 | 1,39 | 510 | +8,59% |
| 2012-10-01 | 1,43 | 1,21 | 1,43 | 1,28 | 624 | +0,00% |
| 2012-09-28 | 1,49 | 1,28 | 1,49 | 1,28 | 399 | +0,00% |
| 2012-09-27 | 1,28 | 1,27 | 1,49 | 1,28 | 2.531 | -18,99% |
| 2012-09-26 | 1,58 | 1,58 | 1,58 | 1,58 | 1.400 | -10,73% |
| 2012-09-20 | 1,78 | 1,77 | 1,78 | 1,77 | 2.818 | -1,67% |
| 2012-09-14 | 1,80 | 1,80 | 1,80 | 1,80 | 77 | +0,00% |
| 2012-09-13 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +2,27% |
| 2012-09-12 | 1,76 | 1,76 | 1,76 | 1,76 | 880 | -2,76% |
| 2012-09-05 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +5,85% |
| 2012-09-04 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2012-09-03 | 1,52 | 1,52 | 1,71 | 1,71 | 6.235 | +11,76% |
| 2012-08-30 | 1,53 | 1,53 | 1,53 | 1,53 | 627 | +27,50% |
| 2012-08-27 | 0,00 | 0,00 | 0,00 | 1,20 | -22,08% | |
| 2012-08-24 | 1,39 | 1,39 | 1,54 | 1,54 | 1.145 | +6,94% |
| 2012-08-16 | 1,20 | 1,12 | 1,49 | 1,44 | 4.012 | -3,36% |
| 2012-08-14 | 1,49 | 1,49 | 1,49 | 1,49 | 191 | +0,00% |
