ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 1,46 | 1,46 | 1,49 | 1,49 | 724 | +0,00% |
| 2012-08-08 | 1,49 | 1,49 | 1,49 | 1,49 | 130 | -0,67% |
| 2012-08-01 | 1,50 | 1,50 | 1,50 | 1,50 | 340 | -1,96% |
| 2012-07-27 | 1,53 | 1,53 | 1,53 | 1,53 | 118 | -1,29% |
| 2012-07-26 | 1,55 | 1,55 | 1,55 | 1,55 | 2 | +1,97% |
| 2012-07-25 | 1,50 | 1,25 | 1,52 | 1,52 | 2.102 | -1,94% |
| 2012-07-24 | 1,55 | 1,55 | 1,55 | 1,55 | 2 | -2,52% |
| 2012-07-23 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | -0,63% |
| 2012-07-20 | 1,33 | 1,33 | 1,61 | 1,60 | 1.133 | -3,61% |
| 2012-07-19 | 1,66 | 1,66 | 1,66 | 1,66 | 2 | +3,75% |
| 2012-07-18 | 1,25 | 1,25 | 1,64 | 1,60 | 1.344 | +7,38% |
| 2012-07-17 | 1,49 | 1,49 | 1,49 | 1,49 | 745 | -14,37% |
| 2012-07-16 | 1,74 | 1,74 | 1,74 | 1,74 | 7 | +5,45% |
| 2012-07-13 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | -7,30% |
| 2012-07-11 | 1,65 | 1,65 | 1,78 | 1,78 | 167 | -14,42% |
| 2012-07-10 | 0,00 | 0,00 | 0,00 | 2,08 | +16,20% | |
| 2012-07-09 | 1,65 | 1,65 | 1,79 | 1,79 | 480 | +0,56% |
| 2012-07-06 | 1,78 | 1,78 | 1,78 | 1,78 | 4 | -0,56% |
| 2012-07-05 | 1,79 | 1,79 | 1,79 | 1,79 | 2 | +0,00% |
| 2012-07-04 | 1,79 | 1,49 | 1,79 | 1,79 | 2.891 | -1,10% |
