ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-03 | 1,83 | 1,49 | 1,84 | 1,81 | 1.835 | -1,09% |
| 2012-07-02 | 1,83 | 1,51 | 1,83 | 1,83 | 1.623 | -1,08% |
| 2012-06-29 | 1,85 | 1,85 | 1,85 | 1,85 | 9 | -5,61% |
| 2012-06-26 | 2,00 | 1,54 | 2,00 | 1,96 | 983 | +3,16% |
| 2012-06-22 | 1,52 | 1,52 | 1,90 | 1,90 | 306 | +1,06% |
| 2012-06-21 | 1,88 | 1,88 | 1,88 | 1,88 | 4 | +0,00% |
| 2012-06-20 | 1,70 | 1,70 | 1,88 | 1,88 | 854 | -0,53% |
| 2012-06-19 | 1,89 | 1,89 | 1,89 | 1,89 | 9 | -3,08% |
| 2012-06-18 | 1,55 | 1,55 | 1,95 | 1,95 | 634 | +5,41% |
| 2012-06-15 | 1,62 | 1,62 | 1,85 | 1,85 | 488 | -6,57% |
| 2012-06-14 | 1,50 | 1,50 | 1,98 | 1,98 | 11.091 | +10,00% |
| 2012-06-12 | 1,50 | 1,50 | 1,80 | 1,80 | 1.985 | +0,00% |
| 2012-06-11 | 1,70 | 1,70 | 1,80 | 1,80 | 835 | +2,86% |
| 2012-06-08 | 1,65 | 1,65 | 1,75 | 1,75 | 1.035 | +9,38% |
| 2012-06-06 | 1,60 | 1,60 | 1,60 | 1,60 | 360 | +0,00% |
| 2012-06-05 | 1,60 | 1,60 | 1,60 | 1,60 | 125 | +0,00% |
| 2012-06-04 | 1,49 | 1,49 | 1,60 | 1,60 | 1.536 | -19,60% |
| 2012-06-01 | 0,00 | 0,00 | 0,00 | 1,99 | +21,34% | |
| 2012-05-31 | 1,59 | 1,50 | 1,65 | 1,64 | 1.217 | +3,14% |
| 2012-05-30 | 1,59 | 1,59 | 1,59 | 1,59 | 17 | +0,63% |
