ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 1,52 | 1,51 | 1,59 | 1,58 | 1.664 | -6,51% |
| 2012-05-24 | 1,69 | 1,53 | 1,70 | 1,69 | 3.682 | -9,63% |
| 2012-05-22 | 1,60 | 1,60 | 1,88 | 1,87 | 1.265 | -2,09% |
| 2012-05-18 | 1,99 | 1,60 | 1,99 | 1,91 | 1.604 | +0,00% |
| 2012-05-17 | 1,60 | 1,60 | 1,91 | 1,91 | 1.602 | -4,02% |
| 2012-05-16 | 2,09 | 1,99 | 2,09 | 1,99 | 468 | +10,56% |
| 2012-05-15 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | -14,29% |
| 2012-05-14 | 1,80 | 1,80 | 2,10 | 2,10 | 810 | -1,41% |
| 2012-05-11 | 1,80 | 1,80 | 2,13 | 2,13 | 883 | -0,93% |
| 2012-05-10 | 0,00 | 0,00 | 0,00 | 2,15 | -0,92% | |
| 2012-05-08 | 1,89 | 1,71 | 2,17 | 2,17 | 7.283 | +18,58% |
| 2012-05-07 | 1,85 | 1,67 | 1,85 | 1,83 | 2.455 | -3,17% |
| 2012-05-04 | 1,70 | 1,70 | 1,89 | 1,89 | 342 | +0,00% |
| 2012-04-30 | 1,89 | 1,89 | 1,89 | 1,89 | 9 | +2,16% |
| 2012-04-27 | 1,64 | 1,64 | 1,85 | 1,85 | 2.866 | +3,93% |
| 2012-04-26 | 1,89 | 1,64 | 1,89 | 1,78 | 1.167 | -0,56% |
| 2012-04-25 | 1,90 | 1,70 | 1,90 | 1,79 | 25.953 | -5,79% |
| 2012-04-24 | 2,00 | 1,69 | 2,00 | 1,90 | 16.166 | -4,52% |
| 2012-04-23 | 2,10 | 1,90 | 2,10 | 1,99 | 24.447 | -7,87% |
| 2012-04-20 | 2,24 | 2,16 | 2,35 | 2,16 | 5.444 | -7,69% |
