ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 2,33 | 2,24 | 2,39 | 2,34 | 20.107 | -2,90% |
| 2012-04-18 | 2,45 | 2,30 | 2,58 | 2,41 | 29.519 | -0,82% |
| 2012-04-17 | 2,30 | 2,30 | 2,43 | 2,43 | 18.333 | +2,53% |
| 2012-04-16 | 2,45 | 2,25 | 2,45 | 2,37 | 9.099 | +3,95% |
| 2012-04-13 | 2,47 | 2,27 | 2,47 | 2,28 | 8.989 | -5,39% |
| 2012-04-12 | 2,30 | 2,10 | 2,60 | 2,41 | 67.246 | +4,33% |
| 2012-04-11 | 2,14 | 2,06 | 2,49 | 2,31 | 31.305 | +7,44% |
| 2012-04-10 | 2,20 | 2,01 | 2,20 | 2,15 | 1.944 | +2,38% |
| 2012-04-05 | 2,00 | 1,90 | 2,10 | 2,10 | 12.272 | +7,14% |
| 2012-04-04 | 2,01 | 1,90 | 2,26 | 1,96 | 12.722 | -12,89% |
| 2012-04-03 | 2,15 | 2,00 | 2,26 | 2,25 | 34.462 | +5,63% |
| 2012-04-02 | 2,25 | 2,13 | 2,58 | 2,13 | 17.474 | -5,33% |
| 2012-03-30 | 2,36 | 2,25 | 2,54 | 2,25 | 11.895 | +5,14% |
| 2012-03-29 | 1,76 | 1,76 | 2,28 | 2,14 | 26.604 | +4,39% |
| 2012-03-28 | 2,94 | 2,00 | 3,28 | 2,05 | 246.460 | -16,33% |
| 2012-03-27 | 1,83 | 1,83 | 2,48 | 2,45 | 155.965 | +41,62% |
| 2012-03-26 | 1,77 | 1,70 | 1,84 | 1,73 | 37.637 | -0,57% |
| 2012-03-23 | 1,55 | 1,46 | 1,74 | 1,74 | 26.859 | +8,75% |
| 2012-03-22 | 1,60 | 1,54 | 1,60 | 1,60 | 2.804 | +0,00% |
| 2012-03-21 | 1,62 | 1,60 | 1,63 | 1,60 | 4.191 | -0,62% |
