ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 1,67 | 1,61 | 1,72 | 1,61 | 3.733 | -3,59% |
| 2012-03-19 | 1,56 | 1,54 | 1,67 | 1,67 | 4.548 | +1,21% |
| 2012-03-16 | 1,67 | 1,52 | 1,67 | 1,65 | 15.579 | +8,55% |
| 2012-03-15 | 1,64 | 1,48 | 1,64 | 1,52 | 12.443 | +4,11% |
| 2012-03-14 | 1,67 | 1,46 | 1,67 | 1,46 | 802 | -3,31% |
| 2012-03-13 | 1,62 | 1,51 | 1,64 | 1,51 | 9.440 | -7,36% |
| 2012-03-12 | 1,83 | 1,63 | 1,83 | 1,63 | 3.167 | +1,24% |
| 2012-03-09 | 1,64 | 1,61 | 1,84 | 1,61 | 20.037 | +3,21% |
| 2012-03-08 | 1,63 | 1,48 | 1,63 | 1,56 | 5.733 | +7,59% |
| 2012-03-07 | 1,45 | 1,43 | 1,55 | 1,45 | 3.602 | -0,68% |
| 2012-03-06 | 1,69 | 1,46 | 1,69 | 1,46 | 9.728 | -3,95% |
| 2012-03-05 | 1,59 | 1,46 | 1,73 | 1,52 | 15.116 | -3,80% |
| 2012-03-02 | 1,48 | 1,47 | 1,59 | 1,58 | 2.127 | +7,48% |
| 2012-03-01 | 1,46 | 1,45 | 1,59 | 1,47 | 7.403 | +0,68% |
| 2012-02-29 | 1,59 | 1,46 | 1,60 | 1,46 | 1.800 | -12,05% |
| 2012-02-28 | 1,68 | 1,50 | 1,68 | 1,66 | 3.080 | +3,75% |
| 2012-02-27 | 1,41 | 1,41 | 1,68 | 1,60 | 3.699 | +10,34% |
| 2012-02-24 | 1,57 | 1,39 | 1,65 | 1,45 | -9,38% | |
| 2012-02-23 | 1,72 | 1,58 | 1,72 | 1,60 | -4,76% | |
| 2012-02-22 | 1,65 | 1,62 | 1,72 | 1,68 | +1,82% |
