ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 1,80 | 1,64 | 1,80 | 1,65 | +0,61% | |
| 2012-02-20 | 1,67 | 1,57 | 1,74 | 1,64 | -0,61% | |
| 2012-02-17 | 1,53 | 1,47 | 1,68 | 1,65 | +10,74% | |
| 2012-02-16 | 1,46 | 1,45 | 1,53 | 1,49 | -0,67% | |
| 2012-02-15 | 1,46 | 1,45 | 1,51 | 1,50 | +2,04% | |
| 2012-02-14 | 1,53 | 1,45 | 1,53 | 1,47 | +0,68% | |
| 2012-02-13 | 1,52 | 1,44 | 1,52 | 1,46 | -3,95% | |
| 2012-02-10 | 1,52 | 1,45 | 1,52 | 1,52 | +0,00% | |
| 2012-02-09 | 1,48 | 1,45 | 1,58 | 1,52 | +2,70% | |
| 2012-02-08 | 1,34 | 1,34 | 1,56 | 1,48 | +9,63% | |
| 2012-02-07 | 1,35 | 1,35 | 1,40 | 1,35 | -1,46% | |
| 2012-02-06 | 1,39 | 1,28 | 1,39 | 1,37 | +3,79% | |
| 2012-02-03 | 1,30 | 1,26 | 1,35 | 1,32 | +3,94% | |
| 2012-02-02 | 1,35 | 1,23 | 1,35 | 1,27 | +2,42% | |
| 2012-02-01 | 1,42 | 1,24 | 1,44 | 1,24 | -7,46% | |
| 2012-01-31 | 1,44 | 1,30 | 1,44 | 1,34 | -6,94% | |
| 2012-01-30 | 1,40 | 1,38 | 1,50 | 1,44 | +5,11% | |
| 2012-01-27 | 1,50 | 1,20 | 1,60 | 1,37 | -7,43% | |
| 2012-01-26 | 1,64 | 1,35 | 1,64 | 1,48 | +0,00% | |
| 2012-01-25 | 1,60 | 1,41 | 1,69 | 1,48 | -14,94% |
