ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 1,24 | 1,18 | 1,74 | 1,74 | +40,32% | |
| 2012-01-23 | 1,29 | 1,24 | 1,32 | 1,24 | -3,13% | |
| 2012-01-20 | 1,28 | 1,22 | 1,29 | 1,28 | +0,00% | |
| 2012-01-19 | 1,31 | 1,11 | 1,31 | 1,28 | -3,03% | |
| 2012-01-18 | 1,35 | 1,32 | 1,48 | 1,32 | -6,38% | |
| 2012-01-17 | 1,41 | 1,36 | 1,41 | 1,41 | +7,63% | |
| 2012-01-16 | 1,35 | 1,30 | 1,50 | 1,31 | -5,07% | |
| 2012-01-13 | 1,32 | 1,28 | 1,38 | 1,38 | +4,55% | |
| 2012-01-12 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2012-01-11 | 1,20 | 1,20 | 1,32 | 1,32 | +10,00% | |
| 2012-01-10 | 1,25 | 1,11 | 1,30 | 1,20 | -4,00% | |
| 2012-01-09 | 1,30 | 1,25 | 1,30 | 1,25 | -14,38% | |
| 2012-01-05 | 1,62 | 1,20 | 1,62 | 1,46 | -1,35% | |
| 2012-01-04 | 1,16 | 1,16 | 1,65 | 1,48 | +10,45% | |
| 2012-01-03 | 1,37 | 1,14 | 1,38 | 1,34 | -4,29% | |
| 2012-01-02 | 1,35 | 1,29 | 1,50 | 1,40 | +8,53% | |
| 2011-12-30 | 1,29 | 1,21 | 1,35 | 1,29 | +11,21% | |
| 2011-12-29 | 1,33 | 1,16 | 1,33 | 1,16 | -10,77% | |
| 2011-12-28 | 1,32 | 1,10 | 1,32 | 1,30 | +18,18% | |
| 2011-12-27 | 1,29 | 1,10 | 1,33 | 1,10 | -16,67% |
