ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 1,30 | 1,15 | 1,32 | 1,32 | +1,54% | |
| 2011-12-22 | 1,26 | 1,20 | 1,30 | 1,30 | +4,00% | |
| 2011-12-21 | 1,31 | 1,15 | 1,31 | 1,25 | -1,57% | |
| 2011-12-20 | 1,09 | 1,09 | 1,28 | 1,27 | +9,48% | |
| 2011-12-19 | 1,30 | 1,11 | 1,30 | 1,16 | -12,12% | |
| 2011-12-16 | 1,35 | 1,12 | 1,35 | 1,32 | -5,71% | |
| 2011-12-15 | 1,39 | 1,39 | 1,40 | 1,40 | -1,41% | |
| 2011-12-14 | 1,44 | 1,14 | 1,44 | 1,42 | +8,40% | |
| 2011-12-13 | 1,48 | 1,13 | 1,48 | 1,31 | -0,76% | |
| 2011-12-12 | 1,49 | 1,25 | 1,49 | 1,32 | -3,65% | |
| 2011-12-09 | 1,43 | 1,37 | 1,48 | 1,37 | -3,52% | |
| 2011-12-08 | 1,41 | 1,37 | 1,51 | 1,42 | -5,33% | |
| 2011-12-07 | 1,54 | 1,38 | 1,54 | 1,50 | +0,00% | |
| 2011-12-06 | 1,44 | 1,40 | 1,56 | 1,50 | +4,90% | |
| 2011-12-05 | 1,52 | 1,35 | 1,59 | 1,43 | -5,92% | |
| 2011-12-02 | 1,70 | 1,36 | 1,70 | 1,52 | -8,43% | |
| 2011-12-01 | 1,57 | 1,40 | 1,72 | 1,66 | +4,40% | |
| 2011-11-30 | 1,74 | 1,38 | 1,74 | 1,59 | +1,92% | |
| 2011-11-29 | 1,95 | 1,56 | 2,00 | 1,56 | -19,17% | |
| 2011-11-28 | 1,74 | 1,63 | 2,08 | 1,93 | +10,92% |
