ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-13 | 1,71 | 1,71 | 1,71 | 1,71 | 103 | +6,88% |
| 2018-06-12 | 1,60 | 1,60 | 1,60 | 1,60 | 3.195 | -6,43% |
| 2018-06-11 | 1,58 | 1,50 | 1,71 | 1,71 | 2.220 | +0,00% |
| 2018-06-08 | 1,50 | 1,50 | 1,71 | 1,71 | 2.014 | +3,64% |
| 2018-06-07 | 1,50 | 1,50 | 1,65 | 1,65 | 12.844 | +1,23% |
| 2018-06-06 | 1,42 | 1,28 | 1,70 | 1,63 | 15.689 | +7,24% |
| 2018-06-05 | 1,41 | 1,41 | 1,52 | 1,52 | 1.240 | +16,92% |
| 2018-06-04 | 1,52 | 1,23 | 1,52 | 1,30 | 8.090 | -13,91% |
| 2018-06-01 | 1,43 | 1,43 | 1,52 | 1,51 | 4.528 | +1,34% |
| 2018-05-30 | 1,54 | 1,42 | 1,65 | 1,49 | 10.578 | -9,70% |
| 2018-05-29 | 1,65 | 1,65 | 1,65 | 1,65 | 1.320 | +0,00% |
| 2018-05-28 | 1,61 | 1,51 | 1,89 | 1,65 | 21.327 | -5,17% |
| 2018-05-25 | 1,76 | 1,74 | 1,89 | 1,74 | 4.645 | -1,14% |
| 2018-05-24 | 1,97 | 1,72 | 1,97 | 1,76 | 12.626 | -4,86% |
| 2018-05-23 | 1,95 | 1,85 | 2,09 | 1,85 | 1.766 | -11,06% |
| 2018-05-22 | 1,94 | 1,90 | 2,08 | 2,08 | 4.033 | +0,00% |
| 2018-05-21 | 2,04 | 2,04 | 2,08 | 2,08 | 1.675 | -4,15% |
| 2018-05-18 | 2,02 | 2,02 | 2,17 | 2,17 | 3.408 | +3,33% |
| 2018-05-17 | 2,10 | 2,05 | 2,10 | 2,10 | 3.001 | +1,45% |
| 2018-05-16 | 2,07 | 2,07 | 2,07 | 2,07 | 1.002 | -6,76% |
