ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-10 | 1,46 | 1,46 | 1,53 | 1,53 | 1.713 | +0,00% |
| 2013-06-07 | 1,53 | 1,53 | 1,53 | 1,53 | 46 | +0,00% |
| 2013-06-06 | 1,53 | 1,53 | 1,54 | 1,53 | 1.680 | -1,92% |
| 2013-06-05 | 1,56 | 1,55 | 1,56 | 1,56 | 1.643 | +0,00% |
| 2013-06-04 | 1,49 | 1,45 | 1,56 | 1,56 | 3.754 | +4,70% |
| 2013-06-03 | 1,47 | 1,45 | 1,49 | 1,49 | 6.567 | +1,36% |
| 2013-05-31 | 1,42 | 1,42 | 1,56 | 1,47 | 32.326 | +5,00% |
| 2013-05-29 | 1,41 | 1,39 | 1,42 | 1,40 | 10.908 | -4,11% |
| 2013-05-28 | 1,42 | 1,40 | 1,46 | 1,46 | 7.924 | -2,01% |
| 2013-05-27 | 1,49 | 1,40 | 1,49 | 1,49 | 11.971 | +0,00% |
| 2013-05-24 | 1,45 | 1,45 | 1,49 | 1,49 | 2.494 | -0,67% |
| 2013-05-23 | 1,45 | 1,45 | 1,50 | 1,50 | 2.912 | -0,66% |
| 2013-05-22 | 1,49 | 1,49 | 1,51 | 1,51 | 1.790 | +0,00% |
| 2013-05-21 | 1,51 | 1,50 | 1,51 | 1,51 | 2.870 | +0,00% |
| 2013-05-20 | 1,49 | 1,45 | 1,51 | 1,51 | 6.351 | +1,34% |
| 2013-05-17 | 1,51 | 1,45 | 1,52 | 1,49 | 14.862 | -1,32% |
| 2013-05-16 | 1,39 | 1,39 | 1,51 | 1,51 | 30.308 | +0,67% |
| 2013-05-15 | 1,60 | 1,42 | 1,60 | 1,50 | 10.583 | -9,64% |
| 2013-05-14 | 1,56 | 1,51 | 1,72 | 1,66 | 10.133 | +2,47% |
| 2013-05-13 | 1,56 | 1,52 | 1,62 | 1,62 | 10.561 | +3,85% |
