ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | -0,64% |
| 2013-05-09 | 1,49 | 1,40 | 1,57 | 1,57 | 27.310 | +5,37% |
| 2013-05-08 | 1,58 | 1,40 | 1,73 | 1,49 | 29.547 | -5,10% |
| 2013-05-07 | 1,53 | 1,50 | 1,57 | 1,57 | 4.803 | +0,00% |
| 2013-05-06 | 1,51 | 1,51 | 1,57 | 1,57 | 8.649 | +1,95% |
| 2013-04-26 | 1,51 | 1,51 | 1,54 | 1,54 | 3.661 | +1,99% |
| 2013-04-25 | 1,48 | 1,47 | 1,56 | 1,51 | 2.761 | -2,58% |
| 2013-04-24 | 1,51 | 1,51 | 1,55 | 1,55 | 1.142 | +5,44% |
| 2013-04-23 | 1,55 | 1,47 | 1,55 | 1,47 | 1.550 | -2,00% |
| 2013-04-22 | 1,60 | 1,50 | 1,60 | 1,50 | 1.205 | -9,09% |
| 2013-04-19 | 1,55 | 1,50 | 1,65 | 1,65 | 18.098 | +4,43% |
| 2013-04-18 | 1,54 | 1,51 | 1,65 | 1,58 | 21.055 | +1,94% |
| 2013-04-17 | 1,62 | 1,51 | 1,62 | 1,55 | 7.804 | +0,00% |
| 2013-04-15 | 1,60 | 1,48 | 1,64 | 1,55 | 39.435 | +0,00% |
| 2013-04-12 | 1,65 | 1,50 | 1,65 | 1,55 | 53.979 | -6,06% |
| 2013-04-11 | 1,61 | 1,61 | 1,65 | 1,65 | 1.839 | +3,13% |
| 2013-04-10 | 1,75 | 1,60 | 1,81 | 1,60 | 58.514 | -13,51% |
| 2013-04-09 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | +0,00% |
| 2013-04-08 | 1,90 | 1,80 | 1,99 | 1,85 | 13.728 | -7,50% |
| 2013-04-05 | 2,08 | 1,95 | 2,12 | 2,00 | 22.919 | -3,85% |
