ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 2,00 | 1,93 | 2,15 | 2,08 | 30.746 | +4,00% |
| 2013-04-03 | 1,90 | 1,90 | 2,27 | 2,00 | 51.858 | +5,26% |
| 2013-04-02 | 1,84 | 1,81 | 1,92 | 1,90 | 13.391 | +5,56% |
| 2013-03-28 | 1,86 | 1,80 | 1,86 | 1,80 | 307 | -3,23% |
| 2013-03-27 | 1,88 | 1,82 | 1,89 | 1,86 | 11.908 | +2,20% |
| 2013-03-26 | 1,79 | 1,70 | 1,89 | 1,82 | 18.354 | +2,82% |
| 2013-03-25 | 1,75 | 1,70 | 1,86 | 1,77 | 25.824 | +1,14% |
| 2013-03-22 | 1,92 | 1,61 | 1,92 | 1,75 | 28.276 | -5,91% |
| 2013-03-21 | 1,64 | 1,56 | 1,96 | 1,86 | 205.644 | +14,81% |
| 2013-03-20 | 2,01 | 1,61 | 2,08 | 1,62 | 184.134 | -19,00% |
| 2013-03-19 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2013-03-18 | 2,00 | 2,00 | 2,00 | 2,00 | 2.680 | +0,00% |
| 2013-03-15 | 2,13 | 2,00 | 2,13 | 2,00 | 4.204 | -4,76% |
| 2013-03-14 | 2,18 | 2,01 | 2,19 | 2,10 | 5.703 | -4,55% |
| 2013-03-13 | 2,19 | 2,10 | 2,23 | 2,20 | 17.252 | +0,46% |
| 2013-03-12 | 2,10 | 1,95 | 2,21 | 2,19 | 61.607 | +2,82% |
| 2013-03-11 | 1,80 | 1,80 | 2,16 | 2,13 | 28.620 | +18,33% |
| 2013-03-08 | 1,77 | 1,74 | 1,88 | 1,80 | 9.010 | +5,88% |
| 2013-03-07 | 2,04 | 1,69 | 2,04 | 1,70 | 75.891 | -15,42% |
| 2013-03-06 | 2,01 | 1,92 | 2,04 | 2,01 | 25.774 | -0,50% |
