ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 2,01 | 1,95 | 2,15 | 2,02 | 27.685 | +0,50% |
| 2013-03-04 | 1,98 | 1,96 | 2,03 | 2,01 | 10.616 | -1,47% |
| 2013-03-01 | 1,94 | 1,90 | 2,09 | 2,04 | 37.431 | +2,51% |
| 2013-02-28 | 1,80 | 1,75 | 2,10 | 1,99 | 88.177 | +13,71% |
| 2013-02-27 | 2,31 | 1,75 | 2,38 | 1,75 | 78.418 | -27,98% |
| 2013-02-26 | 2,30 | 2,30 | 2,52 | 2,43 | 64.689 | -2,80% |
| 2013-02-25 | 2,40 | 2,35 | 2,53 | 2,50 | 47.605 | +4,17% |
| 2013-02-22 | 2,45 | 2,20 | 2,45 | 2,40 | 12.061 | -5,88% |
| 2013-02-21 | 2,55 | 2,45 | 2,90 | 2,55 | 66.773 | -3,77% |
| 2013-02-20 | 2,55 | 2,40 | 2,75 | 2,65 | 42.443 | +3,92% |
| 2013-02-19 | 2,55 | 2,43 | 2,60 | 2,55 | 8.167 | +1,59% |
| 2013-02-18 | 2,10 | 2,10 | 2,51 | 2,51 | 87.118 | +25,50% |
| 2013-02-15 | 2,20 | 2,00 | 2,20 | 2,00 | 53.482 | -20,00% |
| 2013-02-14 | 3,09 | 2,50 | 3,09 | 2,50 | 21.461 | -19,09% |
| 2013-02-13 | 3,10 | 3,05 | 3,10 | 3,09 | 2.952 | -0,32% |
| 2013-02-12 | 3,13 | 3,10 | 3,13 | 3,10 | 62 | -1,27% |
| 2013-02-11 | 3,14 | 3,13 | 3,14 | 3,14 | 852 | +0,00% |
| 2013-02-08 | 3,09 | 3,00 | 3,14 | 3,14 | 29.907 | +1,62% |
| 2013-02-07 | 3,10 | 3,00 | 3,15 | 3,09 | 13.084 | +0,00% |
| 2013-02-06 | 3,00 | 3,00 | 3,09 | 3,09 | 351 | +3,00% |
