ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-05 | 3,00 | 3,00 | 3,08 | 3,00 | 2.610 | -0,66% |
| 2013-02-04 | 3,23 | 3,02 | 3,29 | 3,02 | 4.637 | -9,04% |
| 2013-02-01 | 3,24 | 3,22 | 3,34 | 3,32 | 7.538 | +2,47% |
| 2013-01-31 | 3,22 | 3,22 | 3,24 | 3,24 | 5.563 | +0,62% |
| 2013-01-30 | 3,22 | 3,22 | 3,34 | 3,22 | 8.984 | -0,92% |
| 2013-01-29 | 3,25 | 3,24 | 3,25 | 3,25 | 7.748 | +0,31% |
| 2013-01-28 | 3,23 | 3,20 | 3,24 | 3,24 | 11.918 | +0,62% |
| 2013-01-25 | 3,29 | 3,20 | 3,34 | 3,22 | 5.813 | +0,63% |
| 2013-01-24 | 3,29 | 3,20 | 3,32 | 3,20 | 25.620 | +6,67% |
| 2013-01-23 | 3,48 | 3,00 | 3,48 | 3,00 | 27.583 | -14,29% |
| 2013-01-22 | 3,44 | 3,44 | 3,50 | 3,50 | 8.889 | +1,74% |
| 2013-01-21 | 3,54 | 3,44 | 3,54 | 3,44 | 4.158 | -3,10% |
| 2013-01-18 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | -0,84% |
| 2013-01-17 | 3,40 | 3,39 | 3,58 | 3,58 | 3.471 | +1,42% |
| 2013-01-16 | 3,47 | 3,47 | 3,53 | 3,53 | 350 | +2,02% |
| 2013-01-15 | 3,39 | 3,39 | 3,46 | 3,46 | 1.153 | +2,06% |
| 2013-01-14 | 3,38 | 3,37 | 3,39 | 3,39 | 2.701 | -4,51% |
| 2013-01-11 | 3,65 | 3,40 | 3,82 | 3,55 | 21.126 | -1,39% |
| 2013-01-10 | 3,60 | 3,60 | 3,65 | 3,60 | 2.490 | +0,00% |
| 2013-01-09 | 3,55 | 3,55 | 3,60 | 3,60 | 3.314 | +0,00% |
