ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 3,49 | 3,23 | 3,75 | 3,60 | 22.501 | +5,88% |
| 2013-01-07 | 2,93 | 2,93 | 3,40 | 3,40 | 11.153 | +14,48% |
| 2013-01-04 | 2,80 | 2,60 | 2,97 | 2,97 | 11.783 | +3,48% |
| 2013-01-03 | 2,80 | 2,72 | 2,87 | 2,87 | 8.446 | +2,14% |
| 2013-01-02 | 2,43 | 2,43 | 3,00 | 2,81 | 18.620 | +10,20% |
| 2012-12-28 | 2,55 | 2,55 | 2,55 | 2,55 | 26 | +0,00% |
| 2012-12-27 | 2,45 | 2,30 | 2,56 | 2,55 | 5.778 | +7,59% |
| 2012-12-20 | 2,52 | 2,30 | 2,52 | 2,37 | 5.683 | -6,32% |
| 2012-12-19 | 2,40 | 2,40 | 2,56 | 2,53 | 8.098 | +3,27% |
| 2012-12-18 | 2,32 | 2,32 | 2,45 | 2,45 | 1.269 | +2,51% |
| 2012-12-17 | 2,25 | 2,20 | 2,40 | 2,39 | 4.011 | -2,45% |
| 2012-12-14 | 2,25 | 2,21 | 2,46 | 2,45 | 26.964 | +0,41% |
| 2012-12-13 | 2,40 | 2,20 | 2,73 | 2,44 | 20.181 | +10,91% |
| 2012-12-12 | 2,05 | 2,04 | 2,46 | 2,20 | 14.361 | +7,32% |
| 2012-12-11 | 2,40 | 2,05 | 2,40 | 2,05 | 11.602 | -14,58% |
| 2012-12-10 | 2,54 | 2,40 | 2,54 | 2,40 | 6.884 | -5,51% |
| 2012-12-07 | 2,60 | 2,40 | 2,74 | 2,54 | 134.190 | -9,29% |
| 2012-12-06 | 2,40 | 2,40 | 2,90 | 2,80 | 130.662 | +12,00% |
| 2012-12-05 | 2,85 | 2,50 | 2,85 | 2,50 | 4.464 | -11,97% |
| 2012-12-04 | 2,45 | 2,45 | 2,85 | 2,84 | 43.314 | +29,09% |
