ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 2,35 | 2,20 | 2,35 | 2,20 | 8.739 | -4,76% |
| 2012-11-30 | 2,88 | 2,31 | 2,88 | 2,31 | 23.463 | -19,79% |
| 2012-11-29 | 3,17 | 2,85 | 3,20 | 2,88 | 5.735 | -16,03% |
| 2012-11-28 | 3,45 | 2,80 | 3,45 | 3,43 | 11.659 | -2,00% |
| 2012-11-27 | 2,80 | 2,75 | 3,50 | 3,50 | 68.536 | +12,90% |
| 2012-11-26 | 2,90 | 2,75 | 3,10 | 3,10 | 31.447 | +6,90% |
| 2012-11-23 | 3,12 | 2,90 | 3,19 | 2,90 | 19.934 | -5,84% |
| 2012-11-22 | 3,00 | 2,55 | 3,50 | 3,08 | 30.905 | +4,41% |
| 2012-11-21 | 2,50 | 2,40 | 3,00 | 2,95 | 73.029 | +18,00% |
| 2012-11-20 | 2,00 | 1,96 | 2,80 | 2,50 | 140.345 | +1,63% |
| 2012-11-19 | 3,09 | 2,46 | 3,10 | 2,46 | 59.880 | -19,87% |
| 2012-11-16 | 3,00 | 2,80 | 3,10 | 3,07 | 42.936 | -1,60% |
| 2012-11-15 | 2,95 | 2,89 | 3,15 | 3,12 | 78.406 | +8,33% |
| 2012-11-14 | 2,30 | 2,28 | 2,88 | 2,88 | 73.175 | +20,00% |
| 2012-11-13 | 2,20 | 2,00 | 2,40 | 2,40 | 49.684 | +9,09% |
| 2012-11-12 | 1,88 | 1,88 | 2,20 | 2,20 | 66.612 | +20,88% |
| 2012-11-09 | 1,52 | 1,50 | 1,82 | 1,82 | 17.821 | +19,74% |
| 2012-11-08 | 1,52 | 1,52 | 1,52 | 1,52 | 546 | +0,00% |
| 2012-11-07 | 1,60 | 1,52 | 1,61 | 1,52 | 8.863 | -1,94% |
| 2012-11-06 | 1,70 | 1,45 | 1,79 | 1,55 | 45.536 | -13,89% |
