ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 1,93 | 1,71 | 1,95 | 1,80 | 42.195 | -7,22% |
| 2012-11-02 | 1,58 | 1,58 | 2,04 | 1,94 | 88.629 | +14,12% |
| 2012-10-31 | 1,19 | 1,17 | 1,70 | 1,70 | 85.371 | +42,86% |
| 2012-10-30 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | -0,83% |
| 2012-10-29 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-10-26 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-10-25 | 1,15 | 1,11 | 1,20 | 1,20 | 4.597 | +3,45% |
| 2012-10-24 | 1,18 | 1,10 | 1,19 | 1,16 | 28.907 | -3,33% |
| 2012-10-23 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +1,69% |
| 2012-10-22 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2012-10-19 | 1,15 | 1,15 | 1,18 | 1,18 | 463 | +2,61% |
| 2012-10-18 | 1,08 | 1,06 | 1,18 | 1,15 | 8.101 | +1,77% |
| 2012-10-17 | 1,10 | 1,02 | 1,15 | 1,13 | 7.100 | -0,88% |
| 2012-10-16 | 1,06 | 1,06 | 1,14 | 1,14 | 6.114 | -3,39% |
| 2012-10-15 | 1,00 | 1,00 | 1,18 | 1,18 | 10.723 | +13,46% |
| 2012-10-12 | 1,08 | 0,95 | 1,09 | 1,04 | 22.215 | -11,86% |
| 2012-10-11 | 1,02 | 0,95 | 1,22 | 1,18 | 11.071 | +15,69% |
| 2012-10-10 | 0,95 | 0,95 | 1,02 | 1,02 | 1.679 | -4,67% |
| 2012-10-09 | 1,06 | 1,06 | 1,07 | 1,07 | 426 | +0,94% |
| 2012-10-08 | 1,04 | 0,96 | 1,08 | 1,06 | 19.683 | +0,95% |
