ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 1,15 | 1,05 | 1,15 | 1,14 | 6.082 | -0,87% |
| 2012-09-05 | 1,09 | 1,05 | 1,18 | 1,15 | 10.204 | -4,96% |
| 2012-09-04 | 1,25 | 1,13 | 1,25 | 1,21 | 2.164 | +0,83% |
| 2012-09-03 | 1,24 | 1,10 | 1,24 | 1,20 | 5.758 | +0,00% |
| 2012-08-31 | 1,14 | 1,13 | 1,25 | 1,20 | 4.665 | +8,11% |
| 2012-08-30 | 1,00 | 1,00 | 1,11 | 1,11 | 2.723 | +1,83% |
| 2012-08-29 | 1,09 | 1,00 | 1,09 | 1,09 | 3.020 | +0,00% |
| 2012-08-28 | 1,10 | 1,00 | 1,10 | 1,09 | 2.854 | +1,87% |
| 2012-08-27 | 1,06 | 1,06 | 1,07 | 1,07 | 633 | +1,90% |
| 2012-08-24 | 1,03 | 1,00 | 1,15 | 1,05 | 34.377 | -9,48% |
| 2012-08-23 | 1,16 | 1,00 | 1,16 | 1,16 | 31.709 | +0,00% |
| 2012-08-22 | 1,03 | 0,91 | 1,19 | 1,16 | 50.048 | +12,62% |
| 2012-08-21 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2012-08-20 | 1,03 | 1,02 | 1,03 | 1,03 | 271 | +1,98% |
| 2012-08-17 | 1,00 | 1,00 | 1,01 | 1,01 | 848 | +0,00% |
| 2012-08-16 | 1,00 | 1,00 | 1,01 | 1,01 | 267 | +1,00% |
| 2012-08-14 | 1,00 | 0,95 | 1,00 | 1,00 | 6.228 | +0,00% |
| 2012-08-13 | 1,01 | 0,97 | 1,01 | 1,00 | 1.156 | -0,99% |
| 2012-08-10 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2012-08-09 | 1,01 | 0,95 | 1,01 | 1,01 | 1.938 | -1,94% |
