ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 1,09 | 1,09 | 1,20 | 1,20 | 1.272 | +10,09% |
| 2012-07-05 | 1,05 | 1,05 | 1,12 | 1,09 | 3.097 | -2,68% |
| 2012-07-04 | 1,10 | 1,05 | 1,12 | 1,12 | 6.956 | +0,00% |
| 2012-07-03 | 1,05 | 0,98 | 1,20 | 1,12 | 5.057 | +6,67% |
| 2012-06-29 | 1,05 | 1,05 | 1,05 | 1,05 | 4 | +0,00% |
| 2012-06-28 | 0,88 | 0,88 | 1,05 | 1,05 | 8.000 | +19,32% |
| 2012-06-26 | 0,88 | 0,88 | 0,88 | 0,88 | 88 | -2,22% |
| 2012-06-25 | 0,95 | 0,90 | 0,95 | 0,90 | 2.963 | -14,29% |
| 2012-06-21 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -4,55% |
| 2012-06-20 | 0,99 | 0,98 | 1,10 | 1,10 | 5.140 | +7,84% |
| 2012-06-19 | 1,02 | 1,02 | 1,02 | 1,02 | 540 | +0,00% |
| 2012-06-18 | 1,20 | 1,02 | 1,20 | 1,02 | 9.358 | -15,00% |
| 2012-06-15 | 1,20 | 1,08 | 1,20 | 1,20 | 6.048 | +0,00% |
| 2012-06-14 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | +0,00% |
| 2012-06-13 | 1,15 | 1,10 | 1,20 | 1,20 | 8.155 | +0,00% |
| 2012-06-12 | 1,20 | 1,10 | 1,20 | 1,20 | 2.127 | +7,14% |
| 2012-06-08 | 1,12 | 1,12 | 1,12 | 1,12 | 2.531 | +0,90% |
| 2012-06-06 | 1,11 | 1,10 | 1,11 | 1,11 | 5.426 | -7,50% |
| 2012-06-05 | 1,19 | 1,11 | 1,20 | 1,20 | 8.020 | +2,56% |
| 2012-06-04 | 1,17 | 1,17 | 1,17 | 1,17 | 117 | -1,68% |
