ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 1,19 | 1,17 | 1,19 | 1,19 | 2.815 | -3,25% |
| 2012-05-30 | 1,24 | 1,10 | 1,24 | 1,23 | 7.872 | -0,81% |
| 2012-05-29 | 1,24 | 1,15 | 1,24 | 1,24 | 2.226 | +0,00% |
| 2012-05-28 | 1,24 | 1,24 | 1,24 | 1,24 | 43 | +0,81% |
| 2012-05-25 | 1,23 | 1,16 | 1,23 | 1,23 | 250 | -0,81% |
| 2012-05-24 | 1,25 | 1,20 | 1,25 | 1,24 | 17.120 | +7,83% |
| 2012-05-23 | 1,14 | 1,06 | 1,15 | 1,15 | 3.762 | +0,88% |
| 2012-05-22 | 1,14 | 1,06 | 1,14 | 1,14 | 193 | -0,87% |
| 2012-05-21 | 1,15 | 1,15 | 1,15 | 1,15 | 128 | +1,77% |
| 2012-05-18 | 1,13 | 1,13 | 1,13 | 1,13 | 328 | +0,00% |
| 2012-05-17 | 1,11 | 1,09 | 1,13 | 1,13 | 1.358 | -1,74% |
| 2012-05-16 | 1,20 | 1,11 | 1,20 | 1,15 | 7.231 | -4,96% |
| 2012-05-15 | 1,34 | 1,18 | 1,34 | 1,21 | 5.961 | -10,37% |
| 2012-05-14 | 1,35 | 1,25 | 1,37 | 1,35 | 2.901 | +0,00% |
| 2012-05-11 | 1,45 | 1,34 | 1,45 | 1,35 | 5.140 | -6,25% |
| 2012-05-10 | 1,47 | 1,40 | 1,47 | 1,44 | 1.133 | +2,13% |
| 2012-05-09 | 1,49 | 1,40 | 1,49 | 1,41 | 521 | -5,37% |
| 2012-05-08 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | -0,67% |
| 2012-05-07 | 1,50 | 1,40 | 1,50 | 1,50 | 1.403 | +0,00% |
| 2012-05-04 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
