ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2012-04-30 | 1,49 | 1,49 | 1,50 | 1,50 | 4.852 | +0,67% |
| 2012-04-27 | 1,41 | 1,40 | 1,49 | 1,49 | 1.425 | -0,67% |
| 2012-04-26 | 1,40 | 1,40 | 1,50 | 1,50 | 1.703 | +7,14% |
| 2012-04-25 | 1,35 | 1,30 | 1,60 | 1,40 | 8.315 | +3,70% |
| 2012-04-24 | 1,50 | 1,35 | 1,50 | 1,35 | 5.421 | -10,00% |
| 2012-04-23 | 1,60 | 1,41 | 1,60 | 1,50 | 8.415 | -9,09% |
| 2012-04-20 | 1,95 | 1,56 | 1,95 | 1,65 | 17.476 | -13,61% |
| 2012-04-19 | 1,76 | 1,76 | 2,10 | 1,91 | 67.818 | +9,77% |
| 2012-04-18 | 1,45 | 1,43 | 1,74 | 1,74 | 25.867 | +20,00% |
| 2012-04-17 | 1,45 | 1,40 | 1,62 | 1,45 | 22.376 | +5,84% |
| 2012-04-16 | 1,20 | 1,20 | 1,40 | 1,37 | 7.006 | +14,17% |
| 2012-04-13 | 1,20 | 1,20 | 1,20 | 1,20 | 88 | +0,00% |
| 2012-04-12 | 1,15 | 1,15 | 1,20 | 1,20 | 812 | -6,25% |
| 2012-04-11 | 1,28 | 1,28 | 1,28 | 1,28 | 64 | +0,00% |
| 2012-04-10 | 1,18 | 1,10 | 1,28 | 1,28 | 24.108 | -3,76% |
| 2012-04-05 | 1,16 | 1,15 | 1,33 | 1,33 | 10.754 | +8,13% |
| 2012-04-04 | 1,16 | 1,16 | 1,26 | 1,23 | 1.052 | -3,15% |
| 2012-04-03 | 1,16 | 1,16 | 1,27 | 1,27 | 1.989 | +5,83% |
| 2012-03-30 | 1,21 | 1,20 | 1,21 | 1,20 | 6.387 | -7,69% |
