ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 1,36 | 1,24 | 1,36 | 1,30 | 4.721 | -4,41% |
| 2012-03-28 | 1,35 | 1,24 | 1,36 | 1,36 | 6.135 | +0,74% |
| 2012-03-27 | 1,54 | 1,35 | 1,54 | 1,35 | 12.844 | -8,16% |
| 2012-03-26 | 1,25 | 1,15 | 1,47 | 1,47 | 21.565 | +17,60% |
| 2012-03-23 | 1,20 | 1,20 | 1,25 | 1,25 | 1.361 | -3,85% |
| 2012-03-22 | 1,31 | 1,30 | 1,31 | 1,30 | 1.609 | -6,47% |
| 2012-03-21 | 1,37 | 1,35 | 1,39 | 1,39 | 1.367 | +0,00% |
| 2012-03-20 | 1,39 | 1,39 | 1,39 | 1,39 | 7 | +0,00% |
| 2012-03-19 | 1,34 | 1,34 | 1,39 | 1,39 | 6.812 | +0,00% |
| 2012-03-16 | 1,36 | 1,35 | 1,39 | 1,39 | 5.327 | -2,80% |
| 2012-03-15 | 1,42 | 1,42 | 1,43 | 1,43 | 920 | +0,70% |
| 2012-03-14 | 1,43 | 1,34 | 1,43 | 1,42 | 11.381 | -2,07% |
| 2012-03-13 | 1,50 | 1,42 | 1,50 | 1,45 | 6.098 | -3,33% |
| 2012-03-12 | 1,48 | 1,42 | 1,55 | 1,50 | 37.189 | -0,66% |
| 2012-03-09 | 1,55 | 1,47 | 1,63 | 1,51 | 41.876 | -7,36% |
| 2012-03-08 | 1,64 | 1,51 | 1,64 | 1,63 | 47.181 | -2,40% |
| 2012-03-07 | 1,65 | 1,60 | 1,70 | 1,67 | 8.120 | -0,60% |
| 2012-03-06 | 1,63 | 1,60 | 1,75 | 1,68 | 13.572 | -6,15% |
| 2012-03-05 | 1,68 | 1,66 | 1,83 | 1,79 | 22.976 | +6,55% |
| 2012-03-02 | 1,83 | 1,62 | 1,83 | 1,68 | 15.203 | -9,68% |
