ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 1,81 | 1,76 | 1,89 | 1,86 | 30.642 | +1,09% |
| 2012-02-29 | 1,90 | 1,80 | 1,90 | 1,84 | 18.325 | -5,15% |
| 2012-02-28 | 1,86 | 1,86 | 1,94 | 1,94 | 19.172 | +3,74% |
| 2012-02-27 | 1,87 | 1,82 | 1,87 | 1,87 | 10.081 | -2,60% |
| 2012-02-24 | 1,90 | 1,85 | 2,04 | 1,92 | -3,52% | |
| 2012-02-23 | 2,49 | 1,99 | 2,49 | 1,99 | -17,08% | |
| 2012-02-22 | 3,77 | 2,40 | 3,77 | 2,40 | -36,17% | |
| 2012-02-21 | 4,70 | 3,76 | 5,00 | 3,76 | -31,64% | |
| 2012-02-20 | 6,95 | 4,80 | 7,20 | 5,50 | -23,61% | |
| 2012-02-17 | 9,10 | 7,20 | 9,95 | 7,20 | -20,00% | |
| 2012-02-16 | 7,40 | 7,40 | 9,00 | 9,00 | +20,00% | |
| 2012-02-15 | 7,10 | 7,00 | 7,50 | 7,50 | +7,14% | |
| 2012-02-14 | 6,40 | 6,00 | 7,30 | 7,00 | +9,38% | |
| 2012-02-13 | 6,00 | 5,50 | 6,40 | 6,40 | +6,67% | |
| 2012-02-10 | 4,40 | 4,40 | 6,33 | 6,00 | +33,33% | |
| 2012-02-09 | 4,50 | 4,10 | 5,37 | 4,50 | +0,45% | |
| 2012-02-08 | 3,30 | 3,30 | 4,50 | 4,48 | +35,76% | |
| 2012-02-07 | 2,50 | 2,50 | 3,50 | 3,30 | +32,00% | |
| 2012-02-06 | 2,34 | 2,30 | 2,79 | 2,50 | +21,95% | |
| 2012-02-03 | 1,86 | 1,86 | 2,55 | 2,05 | -3,30% |
