ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 2,14 | 2,01 | 2,14 | 2,12 | +1,44% | |
| 2012-02-01 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | |
| 2012-01-31 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | |
| 2012-01-30 | 1,90 | 1,90 | 2,18 | 2,18 | +14,74% | |
| 2012-01-27 | 1,89 | 1,89 | 1,90 | 1,90 | +0,53% | |
| 2012-01-26 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2012-01-24 | 1,89 | 1,89 | 1,89 | 1,89 | +2,16% | |
| 2012-01-20 | 1,70 | 1,68 | 1,85 | 1,85 | +5,71% | |
| 2012-01-19 | 1,75 | 1,75 | 1,75 | 1,75 | +9,38% | |
| 2012-01-18 | 1,85 | 1,60 | 1,85 | 1,60 | -19,60% | |
| 2012-01-12 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | |
| 2012-01-10 | 2,00 | 1,85 | 2,00 | 2,00 | -8,68% | |
| 2012-01-05 | 2,19 | 2,19 | 2,19 | 2,19 | -8,75% | |
| 2012-01-04 | 2,40 | 2,40 | 2,40 | 2,40 | -12,73% | |
| 2012-01-03 | 2,75 | 2,75 | 2,75 | 2,75 | -3,85% | |
| 2012-01-02 | 2,86 | 2,86 | 2,86 | 2,86 | +0,00% | |
| 2011-12-30 | 2,40 | 2,08 | 2,86 | 2,86 | +18,18% | |
| 2011-12-29 | 2,08 | 1,80 | 2,42 | 2,42 | +16,35% | |
| 2011-12-28 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | |
| 2011-12-27 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% |
