ADASTRA (ADA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 2,08 | 1,91 | 2,08 | 2,08 | +0,00% | |
| 2011-12-22 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | |
| 2011-12-20 | 2,05 | 1,90 | 2,10 | 2,10 | +5,00% | |
| 2011-12-15 | 2,03 | 2,00 | 2,03 | 2,00 | -9,09% | |
| 2011-12-14 | 2,02 | 1,85 | 2,30 | 2,20 | +10,55% | |
| 2011-12-12 | 1,85 | 1,85 | 1,99 | 1,99 | -0,50% | |
| 2011-12-09 | 1,86 | 1,86 | 2,00 | 2,00 | +5,82% | |
| 2011-12-08 | 1,89 | 1,89 | 2,09 | 1,89 | +2,16% | |
| 2011-12-07 | 1,86 | 1,85 | 1,92 | 1,85 | -5,13% | |
| 2011-12-06 | 1,85 | 1,85 | 1,95 | 1,95 | +0,00% | |
| 2011-12-05 | 1,92 | 1,85 | 1,95 | 1,95 | +0,00% | |
| 2011-12-02 | 1,85 | 1,85 | 1,95 | 1,95 | +0,00% | |
| 2011-12-01 | 2,05 | 1,90 | 2,05 | 1,95 | -2,01% | |
| 2011-11-30 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2011-11-29 | 2,00 | 1,90 | 2,00 | 1,99 | -2,93% | |
| 2011-11-28 | 1,96 | 1,86 | 2,28 | 2,05 | +4,59% | |
| 2011-11-25 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | |
| 2011-11-24 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | |
| 2011-11-23 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | |
| 2011-11-22 | 1,96 | 1,89 | 1,96 | 1,96 | +0,51% |
