ADFORM (ADF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-10 | 6,20 | 6,20 | 6,20 | 6,20 | 62 | +0,00% |
| 2017-01-09 | 6,20 | 6,20 | 6,20 | 6,20 | 62 | +0,00% |
| 2017-01-04 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +0,00% |
| 2017-01-03 | 6,20 | 6,20 | 6,20 | 6,20 | 37 | +0,00% |
| 2017-01-02 | 6,20 | 6,20 | 6,20 | 6,20 | 62 | +0,00% |
| 2016-08-11 | 6,20 | 6,20 | 6,20 | 6,20 | 19 | +1,64% |
| 2016-05-20 | 6,10 | 6,10 | 6,10 | 6,10 | 92 | +0,83% |
| 2016-03-23 | 6,05 | 6,05 | 6,05 | 6,05 | 1.053 | -3,97% |
| 2016-01-22 | 6,65 | 6,30 | 6,65 | 6,30 | 1.414 | -5,26% |
| 2016-01-21 | 6,65 | 6,65 | 6,65 | 6,65 | 13 | +0,00% |
| 2016-01-20 | 6,65 | 6,65 | 6,65 | 6,65 | 1.051 | -1,48% |
| 2016-01-19 | 6,73 | 6,73 | 6,75 | 6,75 | 2.016 | +0,00% |
| 2015-12-29 | 6,75 | 6,75 | 6,75 | 6,75 | 14 | +0,00% |
| 2015-12-28 | 6,75 | 6,75 | 6,75 | 6,75 | 14 | +0,00% |
| 2015-12-23 | 6,75 | 6,75 | 6,75 | 6,75 | 34 | +0,00% |
| 2015-12-21 | 7,02 | 6,75 | 7,02 | 6,75 | 1.226 | -5,06% |
| 2015-12-07 | 7,50 | 7,11 | 7,50 | 7,11 | 1.167 | -5,20% |
| 2015-12-04 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | -1,19% |
| 2015-12-03 | 7,59 | 7,59 | 7,59 | 7,59 | 76 | +0,00% |
| 2015-12-02 | 7,59 | 7,59 | 7,59 | 7,59 | 38 | +0,00% |
