ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 1,09 | 1,00 | 1,15 | 1,11 | 11.437 | -5,93% |
| 2014-04-17 | 1,18 | 1,01 | 1,25 | 1,18 | 23.014 | +5,36% |
| 2014-04-16 | 1,17 | 1,01 | 1,25 | 1,12 | 28.712 | -3,45% |
| 2014-04-15 | 1,30 | 1,13 | 1,45 | 1,16 | 30.912 | -20,55% |
| 2014-04-14 | 1,45 | 1,22 | 1,57 | 1,46 | 18.123 | -2,01% |
| 2014-04-11 | 1,40 | 1,30 | 1,57 | 1,49 | 26.196 | +6,43% |
| 2014-04-10 | 1,04 | 1,04 | 1,42 | 1,40 | 39.318 | +34,62% |
| 2014-04-09 | 1,00 | 0,94 | 1,04 | 1,04 | 3.265 | +4,00% |
| 2014-04-08 | 1,14 | 0,97 | 1,14 | 1,00 | 10.870 | -12,28% |
| 2014-04-07 | 1,14 | 0,92 | 1,15 | 1,14 | 11.623 | +0,00% |
| 2014-04-04 | 1,30 | 1,04 | 1,37 | 1,14 | 38.675 | -8,80% |
| 2014-04-03 | 1,00 | 0,98 | 1,29 | 1,25 | 16.878 | +13,64% |
| 2014-04-02 | 1,00 | 0,91 | 1,20 | 1,10 | 69.245 | +27,91% |
| 2014-04-01 | 0,62 | 0,60 | 0,86 | 0,86 | 27.959 | +24,64% |
| 2014-03-31 | 1,10 | 0,69 | 1,15 | 0,69 | 58.422 | -25,00% |
| 2014-03-28 | 0,92 | 0,92 | 0,92 | 0,92 | 10.421 | +33,33% |
| 2014-03-27 | 0,60 | 0,60 | 0,69 | 0,69 | 12.115 | +21,05% |
| 2014-03-26 | 0,40 | 0,39 | 0,57 | 0,57 | 47.870 | +35,71% |
| 2014-03-25 | 0,30 | 0,30 | 0,43 | 0,42 | 38.957 | +40,00% |
| 2014-03-24 | 0,36 | 0,29 | 0,39 | 0,30 | 16.404 | -16,67% |
