ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 1,26 | 1,24 | 1,26 | 1,24 | 6.311 | -8,15% |
| 2014-02-14 | 1,25 | 1,25 | 1,35 | 1,35 | 1.591 | +6,30% |
| 2014-02-13 | 1,37 | 1,21 | 1,37 | 1,27 | 9.718 | -8,63% |
| 2014-02-12 | 1,34 | 1,31 | 1,39 | 1,39 | 1.360 | -0,71% |
| 2014-02-11 | 1,31 | 1,29 | 1,40 | 1,40 | 1.923 | +8,53% |
| 2014-02-10 | 1,33 | 1,26 | 1,38 | 1,29 | 5.988 | -3,73% |
| 2014-02-07 | 1,30 | 1,26 | 1,34 | 1,34 | 1.746 | +3,88% |
| 2014-02-06 | 1,42 | 1,25 | 1,42 | 1,29 | 14.117 | -12,24% |
| 2014-02-05 | 1,46 | 1,46 | 1,47 | 1,47 | 148 | +0,68% |
| 2014-02-04 | 0,00 | 0,00 | 0,00 | 1,46 | +0,00% | |
| 2014-02-03 | 1,45 | 1,45 | 1,46 | 1,46 | 73 | +0,69% |
| 2014-01-31 | 1,29 | 1,29 | 1,45 | 1,45 | 268 | +9,02% |
| 2014-01-30 | 1,41 | 1,33 | 1,41 | 1,33 | 6.578 | -5,00% |
| 2014-01-29 | 1,45 | 1,34 | 1,52 | 1,40 | 11.087 | -2,78% |
| 2014-01-28 | 1,67 | 1,37 | 1,67 | 1,44 | 3.914 | -13,77% |
| 2014-01-27 | 1,66 | 1,66 | 1,74 | 1,67 | 738 | +0,60% |
| 2014-01-24 | 1,40 | 1,34 | 1,66 | 1,66 | 7.326 | +18,57% |
| 2014-01-23 | 1,33 | 1,30 | 1,41 | 1,40 | 10.530 | +5,26% |
| 2014-01-22 | 1,34 | 1,28 | 1,34 | 1,33 | 119 | -0,75% |
| 2014-01-21 | 1,39 | 1,24 | 1,39 | 1,34 | 794 | -3,60% |
