ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 1,31 | 1,30 | 1,39 | 1,39 | 1.033 | +5,30% |
| 2014-01-17 | 1,30 | 1,23 | 1,46 | 1,32 | 13.169 | -2,22% |
| 2014-01-16 | 1,22 | 1,22 | 1,46 | 1,35 | 21.581 | +10,66% |
| 2014-01-15 | 1,33 | 1,14 | 1,53 | 1,22 | 25.473 | -6,87% |
| 2014-01-14 | 1,31 | 1,31 | 1,32 | 1,31 | 151 | +0,00% |
| 2014-01-13 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,00% |
| 2014-01-10 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,00% |
| 2014-01-09 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,00% |
| 2014-01-08 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,00% |
| 2014-01-07 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,00% |
| 2014-01-03 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,77% |
| 2014-01-02 | 1,40 | 1,30 | 1,40 | 1,30 | 100 | -5,80% |
| 2013-12-27 | 1,46 | 1,38 | 1,46 | 1,38 | 88 | -4,83% |
| 2013-12-23 | 1,45 | 1,45 | 1,45 | 1,45 | 94 | +0,00% |
| 2013-12-20 | 1,30 | 1,30 | 1,45 | 1,45 | 2.892 | +16,00% |
| 2013-12-19 | 1,50 | 1,25 | 1,51 | 1,25 | 4.510 | -16,67% |
| 2013-12-18 | 1,80 | 1,44 | 1,80 | 1,50 | 1.994 | -18,48% |
| 2013-12-17 | 2,23 | 1,80 | 2,23 | 1,84 | 11.710 | -18,22% |
| 2013-12-11 | 2,32 | 2,25 | 2,32 | 2,25 | 4.734 | -3,85% |
| 2013-12-10 | 2,41 | 2,34 | 2,41 | 2,34 | 653 | -2,50% |
