ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 2,34 | 2,34 | 2,40 | 2,40 | 316 | -7,69% |
| 2013-12-05 | 2,56 | 2,56 | 2,60 | 2,60 | 299 | +3,59% |
| 2013-12-04 | 3,54 | 2,45 | 3,54 | 2,51 | 4.539 | -29,10% |
| 2013-12-03 | 3,54 | 3,54 | 3,54 | 3,54 | 18 | +0,00% |
| 2013-12-02 | 3,54 | 3,54 | 3,54 | 3,54 | 18 | +0,00% |
| 2013-11-29 | 3,54 | 3,54 | 3,54 | 3,54 | 18 | +0,00% |
| 2013-11-28 | 3,54 | 3,54 | 3,54 | 3,54 | 18 | +0,00% |
| 2013-11-27 | 3,54 | 3,54 | 3,54 | 3,54 | 18 | +0,00% |
| 2013-11-26 | 3,54 | 3,54 | 3,54 | 3,54 | 18 | +0,00% |
| 2013-11-25 | 3,68 | 3,54 | 3,68 | 3,54 | 1.591 | -5,85% |
| 2013-11-19 | 3,85 | 3,76 | 3,85 | 3,76 | 677 | -2,34% |
| 2013-11-13 | 3,85 | 3,85 | 3,85 | 3,85 | 58 | +2,12% |
| 2013-11-12 | 3,65 | 3,65 | 3,77 | 3,77 | 111 | +3,57% |
| 2013-11-08 | 3,58 | 3,58 | 3,64 | 3,64 | 54 | +4,00% |
| 2013-11-07 | 4,05 | 3,50 | 4,05 | 3,50 | 3.181 | -15,25% |
| 2013-11-04 | 4,05 | 4,05 | 4,18 | 4,13 | 186 | +3,51% |
| 2013-10-23 | 4,12 | 3,99 | 4,12 | 3,99 | 1.581 | -4,55% |
| 2013-09-12 | 4,33 | 4,18 | 4,33 | 4,18 | 131 | -4,78% |
| 2013-09-10 | 4,39 | 4,39 | 4,39 | 4,39 | 22 | +0,23% |
| 2013-09-09 | 4,50 | 4,38 | 4,50 | 4,38 | 942 | -2,67% |
